Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	20.74	20.74	20.15	20.30	283,399	-0.01(-0.05%)
Mar 30, 2010	20.35	20.53	20.13	20.31	233,989	-0.09(-0.44%)
Mar 29, 2010	20.25	20.43	20.03	20.40	307,137	+0.28(+1.39%)
Mar 26, 2010	20.57	20.63	19.44	20.12	1,165,907	-0.48(-2.33%)
Mar 25, 2010	21.54	21.54	20.59	20.60	392,989	-0.86(-4.01%)
Mar 24, 2010	21.62	21.91	21.42	21.46	188,567	-0.16(-0.74%)
Mar 23, 2010	21.68	21.96	21.44	21.62	217,995	-0.12(-0.55%)
Mar 22, 2010	21.50	21.98	21.11	21.74	330,279	+0.24(+1.12%)
Mar 19, 2010	22.00	22.08	21.05	21.50	452,084	-0.42(-1.92%)
Mar 18, 2010	21.67	22.15	21.47	21.92	208,140	+0.19(+0.87%)
Mar 17, 2010	22.21	22.21	21.71	21.73	334,216	-0.52(-2.34%)
Mar 16, 2010	22.40	22.43	21.95	22.25	309,935	-0.11(-0.49%)
Mar 15, 2010	22.12	22.75	22.08	22.36	443,188	-0.34(-1.50%)
Mar 12, 2010	22.84	22.90	22.21	22.70	316,594	-0.03(-0.13%)
Mar 11, 2010	23.67	23.76	22.68	22.73	503,832	-1.04(-4.38%)
Mar 10, 2010	23.48	23.82	23.34	23.77	190,062	+0.35(+1.49%)
Mar 09, 2010	23.21	23.61	23.10	23.42	237,553	+0.11(+0.47%)
Mar 08, 2010	23.18	23.61	23.00	23.31	286,051	+0.00(+0.00%)
Mar 05, 2010	23.55	23.75	23.23	23.31	260,018	-0.26(-1.10%)
Mar 04, 2010	23.33	23.80	23.10	23.57	171,850	+0.19(+0.81%)
Mar 03, 2010	23.43	23.76	23.14	23.38	182,277	+0.03(+0.13%)
Mar 02, 2010	23.17	23.66	22.99	23.35	229,270	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.