Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.31	27.80	26.55	27.69	71,420	+0.25(+0.91%)
Mar 30, 2011	26.83	27.47	26.76	27.44	90,457	+0.77(+2.89%)
Mar 29, 2011	26.05	26.69	26.01	26.67	59,338	+0.56(+2.14%)
Mar 28, 2011	26.21	26.41	26.01	26.11	40,586	-0.02(-0.08%)
Mar 25, 2011	26.09	26.59	25.87	26.13	36,279	+0.25(+0.97%)
Mar 24, 2011	26.15	26.15	25.78	25.88	45,737	-0.17(-0.65%)
Mar 23, 2011	25.70	26.11	24.99	26.05	47,294	+0.23(+0.89%)
Mar 22, 2011	26.00	26.64	24.00	25.82	40,579	-0.19(-0.73%)
Mar 21, 2011	25.87	26.03	25.27	26.01	46,545	+0.93(+3.71%)
Mar 18, 2011	25.21	25.21	24.95	25.08	122,324	+0.13(+0.52%)
Mar 17, 2011	25.68	25.69	24.89	24.95	65,693	-0.25(-0.99%)
Mar 16, 2011	25.63	26.40	25.13	25.20	83,490	-0.54(-2.10%)
Mar 15, 2011	25.01	25.98	25.01	25.74	85,370	-0.17(-0.66%)
Mar 14, 2011	25.76	26.05	25.41	25.91	50,290	-0.10(-0.38%)
Mar 11, 2011	26.00	26.53	25.75	26.01	100,686	-0.18(-0.69%)
Mar 10, 2011	27.08	27.08	26.04	26.19	95,847	-1.35(-4.90%)
Mar 09, 2011	27.13	27.93	26.81	27.54	65,869	+0.40(+1.47%)
Mar 08, 2011	26.42	27.50	26.42	27.14	115,098	+0.59(+2.22%)
Mar 07, 2011	27.28	27.30	26.55	26.55	131,857	-0.80(-2.93%)
Mar 04, 2011	27.88	27.88	27.09	27.35	81,993	-0.54(-1.94%)
Mar 03, 2011	27.42	28.02	27.42	27.89	93,876	+0.65(+2.39%)
Mar 02, 2011	27.90	27.90	26.94	27.24	86,766	-0.82(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.