Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	38.33	38.33	37.29	37.56	79,999	-0.46(-1.21%)
Mar 29, 2012	37.69	38.13	37.43	38.02	49,535	-0.02(-0.05%)
Mar 28, 2012	38.28	38.28	37.89	38.04	63,908	-0.25(-0.65%)
Mar 27, 2012	38.18	38.64	37.98	38.29	120,624	+0.03(+0.08%)
Mar 26, 2012	37.41	38.30	37.23	38.26	146,022	+1.20(+3.24%)
Mar 23, 2012	36.99	37.17	36.59	37.06	42,713	+0.01(+0.03%)
Mar 22, 2012	36.91	37.15	36.54	37.05	59,558	-0.16(-0.43%)
Mar 21, 2012	37.41	37.58	37.11	37.21	45,181	-0.06(-0.16%)
Mar 20, 2012	37.66	37.66	37.12	37.27	46,946	-0.73(-1.92%)
Mar 19, 2012	37.70	38.22	37.55	38.00	105,107	+0.17(+0.45%)
Mar 16, 2012	37.60	37.89	37.36	37.83	171,831	+0.36(+0.96%)
Mar 15, 2012	36.84	37.62	36.55	37.47	118,123	+0.75(+2.04%)
Mar 14, 2012	36.85	37.15	36.61	36.72	68,854	-0.18(-0.49%)
Mar 13, 2012	37.69	37.69	36.53	36.90	184,599	-0.41(-1.10%)
Mar 12, 2012	37.85	38.01	37.18	37.31	68,565	-0.58(-1.53%)
Mar 09, 2012	37.15	38.27	36.88	37.89	121,854	+0.69(+1.85%)
Mar 08, 2012	36.51	37.35	36.31	37.20	79,160	+0.84(+2.31%)
Mar 07, 2012	35.99	36.39	35.80	36.36	151,708	+0.47(+1.31%)
Mar 06, 2012	36.29	36.55	35.80	35.89	109,488	-0.83(-2.26%)
Mar 05, 2012	36.52	37.44	36.48	36.72	295,633	-0.37(-1.00%)
Mar 02, 2012	38.67	38.77	36.85	37.09	153,561	-1.55(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.