Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.53	41.01	39.85	40.32	105,338	-0.09(-0.22%)
Mar 27, 2013	39.63	40.63	39.43	40.41	95,833	+0.46(+1.15%)
Mar 26, 2013	39.93	40.00	39.40	39.95	163,667	+0.26(+0.66%)
Mar 25, 2013	39.45	39.90	39.19	39.69	71,268	+0.25(+0.63%)
Mar 22, 2013	39.14	39.56	38.90	39.44	60,166	+0.47(+1.21%)
Mar 21, 2013	39.02	39.28	38.85	38.97	62,358	-0.34(-0.86%)
Mar 20, 2013	39.03	39.36	38.90	39.31	39,157	+0.36(+0.92%)
Mar 19, 2013	38.88	39.39	38.22	38.95	82,771	+0.20(+0.52%)
Mar 18, 2013	38.42	39.26	38.39	38.75	59,610	-0.03(-0.08%)
Mar 15, 2013	38.54	39.15	38.42	38.78	101,433	+0.17(+0.44%)
Mar 14, 2013	38.50	38.87	38.20	38.61	82,890	+0.18(+0.47%)
Mar 13, 2013	38.29	38.68	38.16	38.43	61,182	+0.05(+0.13%)
Mar 12, 2013	37.85	38.41	37.57	38.38	72,938	+0.42(+1.11%)
Mar 11, 2013	38.24	38.95	37.85	37.96	85,060	-0.47(-1.22%)
Mar 08, 2013	38.12	38.56	37.80	38.43	245,678	+0.43(+1.13%)
Mar 07, 2013	37.98	38.17	37.67	38.00	129,200	-0.06(-0.16%)
Mar 06, 2013	38.01	38.61	37.58	38.06	86,649	+0.06(+0.16%)
Mar 05, 2013	38.21	38.50	37.56	38.00	312,470	+0.08(+0.21%)
Mar 04, 2013	36.87	38.09	36.44	37.92	403,768	-0.63(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.