Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audioeye Inc
(NQ:
AEYE
)
20.78
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
7.570
7.890
7.100
7.100
44,868
-0.36(-4.83%)
Mar 30, 2023
7.070
7.600
7.070
7.460
46,156
+0.45(+6.42%)
Mar 29, 2023
6.300
7.230
6.300
7.010
73,442
+0.91(+14.92%)
Mar 28, 2023
6.070
6.426
5.800
6.100
57,207
+0.10(+1.67%)
Mar 27, 2023
5.760
6.150
5.590
6.000
12,079
+0.20(+3.45%)
Mar 24, 2023
5.870
5.950
5.700
5.800
6,330
-0.05(-0.85%)
Mar 23, 2023
5.920
5.920
5.580
5.850
8,072
+0.04(+0.78%)
Mar 22, 2023
5.830
5.950
5.652
5.805
5,376
+0.04(+0.61%)
Mar 21, 2023
5.910
6.040
5.480
5.770
10,343
+0.04(+0.70%)
Mar 20, 2023
5.710
6.390
5.510
5.730
14,787
+0.09(+1.60%)
Mar 17, 2023
5.700
5.700
5.500
5.640
33,174
-0.04(-0.62%)
Mar 16, 2023
5.000
5.855
4.800
5.675
59,516
+0.62(+12.38%)
Mar 15, 2023
5.790
5.790
5.000
5.050
26,431
-0.81(-13.82%)
Mar 14, 2023
5.860
6.260
5.450
5.860
69,612
+0.11(+1.91%)
Mar 13, 2023
5.150
5.900
4.780
5.750
86,714
+0.54(+10.36%)
Mar 10, 2023
5.560
6.070
5.210
5.210
48,011
-0.08(-1.42%)
Mar 09, 2023
5.820
5.890
5.210
5.285
6,917
-0.72(-12.04%)
Mar 08, 2023
6.970
6.970
5.750
6.009
20,349
-0.46(-7.13%)
Mar 07, 2023
6.570
6.800
6.460
6.470
10,595
-0.08(-1.22%)
Mar 06, 2023
6.680
6.896
6.520
6.550
9,073
-0.21(-3.11%)
Mar 03, 2023
6.420
6.760
6.420
6.760
9,456
+0.20(+3.05%)
Mar 02, 2023
6.900
6.900
6.450
6.560
3,798
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.