Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	143.15	143.53	142.74	143.09	5,292,208	+0.27(+0.19%)
Mar 30, 2023	142.60	143.35	142.08	142.82	4,658,124	+0.75(+0.53%)
Mar 29, 2023	142.12	142.32	141.73	142.07	4,013,482	+1.01(+0.71%)
Mar 28, 2023	141.84	142.21	140.91	141.07	3,504,870	-1.10(-0.77%)
Mar 27, 2023	141.68	143.11	141.28	142.16	5,005,105	+1.34(+0.95%)
Mar 24, 2023	140.19	141.20	139.02	140.82	4,468,180	+0.24(+0.17%)
Mar 23, 2023	141.28	142.11	139.46	140.58	6,138,513	-1.15(-0.81%)
Mar 22, 2023	143.20	143.92	141.69	141.73	4,687,190	-1.19(-0.84%)
Mar 21, 2023	144.41	144.87	142.51	142.92	5,627,136	-0.93(-0.65%)
Mar 20, 2023	141.20	144.27	141.02	143.85	5,670,220	+3.12(+2.22%)
Mar 17, 2023	139.56	141.16	138.79	140.73	9,275,920	+0.93(+0.66%)
Mar 16, 2023	141.22	141.84	139.45	139.80	8,340,762	-2.88(-2.02%)
Mar 15, 2023	141.74	143.18	141.27	142.68	7,921,919	+1.39(+0.99%)
Mar 14, 2023	139.59	141.46	139.21	141.28	6,566,944	+3.24(+2.35%)
Mar 13, 2023	138.40	140.68	137.98	138.04	6,788,382	+0.22(+0.16%)
Mar 10, 2023	139.51	140.35	137.32	137.83	6,409,594	-1.56(-1.12%)
Mar 09, 2023	142.06	142.11	138.99	139.39	6,064,715	-2.06(-1.46%)
Mar 08, 2023	141.70	142.31	140.59	141.45	4,446,836	+0.31(+0.22%)
Mar 07, 2023	141.94	142.38	140.17	141.15	4,739,201	-0.84(-0.59%)
Mar 06, 2023	140.24	142.53	139.93	141.99	4,553,110	+1.80(+1.28%)
Mar 03, 2023	140.55	140.72	139.30	140.19	4,302,314	+0.74(+0.53%)
Mar 02, 2023	139.17	139.68	138.84	139.45	4,677,796	-0.14(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.