Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.088	4.284	4.030	4.230	317,340	+0.12(+2.82%)
Mar 30, 2011	3.960	4.126	3.960	4.114	134,475	+0.15(+3.84%)
Mar 29, 2011	3.908	3.998	3.848	3.962	181,610	+0.04(+1.07%)
Mar 28, 2011	4.000	4.000	3.910	3.920	76,180	-0.06(-1.46%)
Mar 25, 2011	4.088	4.104	3.976	3.978	161,670	-0.09(-2.31%)
Mar 24, 2011	4.082	4.082	3.996	4.072	353,570	+0.02(+0.49%)
Mar 23, 2011	3.990	4.102	3.916	4.052	157,860	+0.06(+1.50%)
Mar 22, 2011	3.992	4.030	3.948	3.992	143,320	+0.00(+0.05%)
Mar 21, 2011	4.002	4.048	3.942	3.990	154,460	+0.06(+1.63%)
Mar 18, 2011	3.902	3.956	3.868	3.926	259,095	+0.05(+1.34%)
Mar 17, 2011	3.886	3.916	3.854	3.874	216,165	+0.03(+0.83%)
Mar 16, 2011	3.850	3.886	3.726	3.842	219,695	-0.02(-0.52%)
Mar 15, 2011	3.920	3.940	3.828	3.862	234,880	-0.15(-3.79%)
Mar 14, 2011	4.056	4.090	3.972	4.014	123,065	-0.09(-2.24%)
Mar 11, 2011	4.174	4.178	4.074	4.106	214,805	-0.09(-2.05%)
Mar 10, 2011	4.360	4.360	4.184	4.192	218,290	-0.25(-5.59%)
Mar 09, 2011	4.430	4.482	4.410	4.440	134,575	+0.01(+0.16%)
Mar 08, 2011	4.200	4.481	4.078	4.433	205,415	+0.22(+5.20%)
Mar 07, 2011	4.252	4.254	4.116	4.214	211,400	-0.10(-2.36%)
Mar 04, 2011	4.482	4.482	4.266	4.316	243,485	-0.18(-3.92%)
Mar 03, 2011	4.290	4.498	4.290	4.492	258,690	+0.26(+6.19%)
Mar 02, 2011	4.188	4.300	4.096	4.230	341,995	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.