Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exlservice Holdings
(NQ:
EXLS
)
29.86
+0.28 (+0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
9.420
9.600
9.408
9.472
832,785
+0.04(+0.42%)
Mar 30, 2017
9.380
9.434
9.352
9.432
623,205
+0.08(+0.81%)
Mar 29, 2017
9.310
9.389
9.300
9.356
717,620
+0.02(+0.26%)
Mar 28, 2017
9.230
9.332
9.196
9.332
703,355
+0.06(+0.69%)
Mar 27, 2017
9.174
9.318
9.174
9.268
700,945
+0.01(+0.06%)
Mar 24, 2017
9.272
9.334
9.216
9.262
949,565
-0.00(-0.02%)
Mar 23, 2017
9.174
9.275
9.154
9.264
697,165
+0.07(+0.74%)
Mar 22, 2017
9.192
9.262
9.094
9.196
930,390
+0.03(+0.33%)
Mar 21, 2017
9.270
9.280
9.128
9.166
1,482,180
-0.03(-0.37%)
Mar 20, 2017
9.186
9.338
9.100
9.200
769,955
+0.01(+0.09%)
Mar 17, 2017
8.998
9.218
8.976
9.192
1,842,235
+0.14(+1.59%)
Mar 16, 2017
9.014
9.074
8.964
9.048
717,280
+0.02(+0.18%)
Mar 15, 2017
9.052
9.062
8.962
9.032
949,015
+0.00(+0.00%)
Mar 14, 2017
9.048
9.108
9.024
9.032
612,845
-0.06(-0.62%)
Mar 13, 2017
9.110
9.190
9.030
9.088
665,625
-0.03(-0.31%)
Mar 10, 2017
9.200
9.210
9.048
9.116
639,500
+0.01(+0.11%)
Mar 09, 2017
9.170
9.220
9.090
9.106
520,380
-0.05(-0.52%)
Mar 08, 2017
9.158
9.238
9.150
9.154
493,565
+0.00(+0.04%)
Mar 07, 2017
9.154
9.198
9.094
9.150
820,775
+0.02(+0.24%)
Mar 06, 2017
9.166
9.200
9.005
9.128
601,455
-0.11(-1.23%)
Mar 03, 2017
9.272
9.340
9.222
9.242
411,035
-0.05(-0.52%)
Mar 02, 2017
9.348
9.374
9.205
9.290
747,905
-0.11(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.