Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capricor Therap
(NQ:
CAPR
)
6.250
-0.040 (-0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
4.280
4.320
4.180
4.220
17,992
-0.09(-2.09%)
Mar 30, 2023
4.150
4.340
4.150
4.310
65,580
+0.14(+3.36%)
Mar 29, 2023
4.150
4.300
4.042
4.170
108,494
+0.07(+1.71%)
Mar 28, 2023
4.100
4.160
4.010
4.100
39,593
-0.01(-0.24%)
Mar 27, 2023
4.200
4.270
4.070
4.110
58,051
-0.01(-0.24%)
Mar 24, 2023
4.130
4.270
4.060
4.120
83,363
-0.07(-1.67%)
Mar 23, 2023
4.310
4.400
4.180
4.190
49,705
-0.09(-2.10%)
Mar 22, 2023
4.500
4.500
4.280
4.280
50,004
-0.12(-2.73%)
Mar 21, 2023
4.640
4.640
4.400
4.400
55,170
-0.08(-1.79%)
Mar 20, 2023
4.450
4.570
4.320
4.480
85,115
+0.14(+3.23%)
Mar 17, 2023
4.560
4.570
4.260
4.340
128,266
-0.21(-4.72%)
Mar 16, 2023
4.470
4.712
4.460
4.555
143,117
+0.08(+1.90%)
Mar 15, 2023
4.520
4.670
4.410
4.470
91,369
-0.17(-3.66%)
Mar 14, 2023
4.620
4.770
4.540
4.640
71,918
+0.11(+2.43%)
Mar 13, 2023
4.690
4.780
4.400
4.530
123,626
-0.11(-2.37%)
Mar 10, 2023
4.700
4.820
4.450
4.640
149,422
-0.02(-0.43%)
Mar 09, 2023
4.720
4.790
4.620
4.660
49,471
-0.06(-1.38%)
Mar 08, 2023
4.810
4.810
4.590
4.725
43,041
-0.04(-0.74%)
Mar 07, 2023
4.880
4.880
4.690
4.760
43,065
-0.07(-1.45%)
Mar 06, 2023
4.870
4.910
4.730
4.830
87,353
-0.02(-0.41%)
Mar 03, 2023
4.960
5.050
4.765
4.850
86,468
-0.13(-2.61%)
Mar 02, 2023
5.050
5.120
4.730
4.980
169,963
-0.05(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.