Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
12.50
13.21
12.05
13.01
491,000
+0.63(+5.09%)
Mar 28, 2014
12.64
12.88
12.11
12.38
429,049
-0.27(-2.13%)
Mar 27, 2014
12.85
13.14
12.21
12.65
655,068
-0.15(-1.17%)
Mar 26, 2014
13.82
13.84
12.74
12.80
396,140
-0.86(-6.30%)
Mar 25, 2014
13.60
13.79
13.13
13.66
337,663
+0.18(+1.34%)
Mar 24, 2014
13.74
13.80
13.30
13.48
340,601
-0.19(-1.39%)
Mar 21, 2014
14.30
14.45
13.65
13.67
969,975
-0.50(-3.53%)
Mar 20, 2014
13.99
14.20
13.85
14.17
257,475
+0.22(+1.58%)
Mar 19, 2014
14.44
14.44
13.69
13.95
399,938
-0.48(-3.33%)
Mar 18, 2014
14.54
14.54
14.19
14.43
469,629
-0.07(-0.48%)
Mar 17, 2014
14.41
14.52
14.04
14.50
356,281
+0.25(+1.75%)
Mar 14, 2014
13.91
14.28
13.72
14.25
266,435
+0.34(+2.44%)
Mar 13, 2014
14.62
14.75
13.67
13.91
334,466
-0.59(-4.07%)
Mar 12, 2014
15.28
15.28
14.31
14.50
658,578
-0.88(-5.72%)
Mar 11, 2014
15.79
15.84
15.32
15.38
292,865
-0.32(-2.04%)
Mar 10, 2014
15.75
15.89
15.37
15.70
187,758
+0.00(+0.00%)
Mar 07, 2014
15.71
15.75
15.26
15.70
212,351
+0.12(+0.77%)
Mar 06, 2014
15.97
16.06
15.55
15.58
530,393
-0.27(-1.70%)
Mar 05, 2014
15.54
15.92
14.55
15.85
300,587
+0.22(+1.41%)
Mar 04, 2014
15.34
15.74
15.11
15.63
314,551
+0.53(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.