Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
7.950
8.000
7.750
7.850
370,792
-0.05(-0.63%)
Mar 30, 2017
8.000
8.025
7.725
7.900
537,502
-0.10(-1.25%)
Mar 29, 2017
7.950
8.200
7.950
8.000
577,939
+0.00(+0.00%)
Mar 28, 2017
7.850
8.100
7.850
8.000
968,074
+0.10(+1.27%)
Mar 27, 2017
7.850
8.000
7.800
7.900
488,558
+0.00(+0.00%)
Mar 24, 2017
7.900
8.050
7.900
7.900
387,318
+0.00(+0.00%)
Mar 23, 2017
7.950
8.050
7.850
7.900
303,188
-0.05(-0.63%)
Mar 22, 2017
7.900
8.050
7.850
7.950
798,517
+0.00(+0.00%)
Mar 21, 2017
8.150
8.250
7.900
7.950
751,750
-0.10(-1.24%)
Mar 20, 2017
8.300
8.325
7.900
8.050
537,248
-0.25(-3.01%)
Mar 17, 2017
8.250
8.400
8.100
8.300
916,567
+0.00(+0.00%)
Mar 16, 2017
8.250
8.450
8.155
8.300
657,252
+0.10(+1.22%)
Mar 15, 2017
8.050
8.250
8.000
8.200
736,798
+0.15(+1.86%)
Mar 14, 2017
8.050
8.100
7.900
8.050
601,602
+0.00(+0.00%)
Mar 13, 2017
7.950
8.150
7.950
8.050
606,436
+0.10(+1.26%)
Mar 10, 2017
8.000
8.150
7.800
7.950
365,919
+0.00(+0.00%)
Mar 09, 2017
7.950
8.150
7.800
7.950
638,876
+0.00(+0.00%)
Mar 08, 2017
7.750
8.000
7.650
7.950
607,539
+0.20(+2.58%)
Mar 07, 2017
7.800
7.900
7.600
7.750
793,984
-0.15(-1.90%)
Mar 06, 2017
7.950
8.000
7.750
7.900
643,986
-0.10(-1.25%)
Mar 03, 2017
8.400
8.400
7.900
8.000
1,218,724
-0.40(-4.76%)
Mar 02, 2017
8.550
8.650
8.350
8.400
445,478
-0.15(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.