Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
7.270
7.320
7.110
7.250
757,900
+0.03(+0.42%)
Mar 28, 2019
7.100
7.240
7.050
7.220
233,561
+0.13(+1.83%)
Mar 27, 2019
7.240
7.740
7.020
7.090
759,129
-0.03(-0.42%)
Mar 26, 2019
7.000
7.150
6.930
7.120
459,638
+0.20(+2.89%)
Mar 25, 2019
6.800
6.990
6.750
6.920
376,540
+0.11(+1.62%)
Mar 22, 2019
6.750
6.960
6.750
6.810
452,200
+0.07(+1.04%)
Mar 21, 2019
6.590
6.870
6.560
6.740
707,864
+0.13(+1.97%)
Mar 20, 2019
6.590
6.760
6.510
6.610
351,973
+0.03(+0.46%)
Mar 19, 2019
7.090
7.120
6.565
6.580
599,545
-0.50(-7.06%)
Mar 18, 2019
7.040
7.150
6.990
7.080
507,161
+0.07(+1.00%)
Mar 15, 2019
6.930
7.040
6.870
7.010
1,487,500
+0.07(+1.01%)
Mar 14, 2019
7.210
7.230
6.940
6.940
361,010
-0.29(-4.01%)
Mar 13, 2019
7.320
7.390
7.140
7.230
408,367
-0.06(-0.82%)
Mar 12, 2019
7.320
7.488
7.220
7.290
378,254
+0.02(+0.28%)
Mar 11, 2019
7.030
7.310
6.980
7.270
513,009
+0.37(+5.36%)
Mar 08, 2019
6.940
7.060
6.840
6.900
349,200
-0.10(-1.43%)
Mar 07, 2019
7.060
7.080
6.960
7.000
221,535
-0.06(-0.85%)
Mar 06, 2019
7.050
7.200
6.990
7.060
272,875
-0.01(-0.14%)
Mar 05, 2019
7.100
7.110
6.920
7.070
403,099
-0.05(-0.70%)
Mar 04, 2019
7.180
7.210
7.000
7.120
241,093
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.