Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.880
2.035
1.880
1.930
986,206
+0.04(+2.12%)
Mar 30, 2020
1.910
1.940
1.750
1.890
1,150,002
-0.02(-1.05%)
Mar 27, 2020
1.950
2.050
1.900
1.910
732,800
-0.12(-5.91%)
Mar 26, 2020
2.000
2.080
1.900
2.030
954,687
+0.02(+1.00%)
Mar 25, 2020
1.880
2.115
1.780
2.010
913,868
+0.13(+6.91%)
Mar 24, 2020
1.960
2.100
1.720
1.880
1,084,989
+0.02(+1.08%)
Mar 23, 2020
1.480
1.940
1.460
1.860
966,199
+0.37(+24.83%)
Mar 20, 2020
1.530
1.640
1.310
1.490
1,723,800
-0.06(-3.87%)
Mar 19, 2020
1.590
1.635
1.495
1.550
2,215,555
+0.00(+0.00%)
Mar 18, 2020
1.870
1.930
1.500
1.550
2,342,168
-0.45(-22.50%)
Mar 17, 2020
1.750
2.000
1.560
2.000
1,404,549
+0.34(+20.48%)
Mar 16, 2020
2.070
2.210
1.640
1.660
1,318,132
-0.63(-27.51%)
Mar 13, 2020
2.280
2.370
2.120
2.290
1,091,600
+0.14(+6.51%)
Mar 12, 2020
2.200
2.450
2.130
2.150
2,043,720
-0.39(-15.35%)
Mar 11, 2020
2.510
2.860
2.435
2.540
3,021,441
+0.13(+5.39%)
Mar 10, 2020
2.640
2.720
2.180
2.410
2,639,418
-0.12(-4.74%)
Mar 09, 2020
2.810
2.940
2.520
2.530
1,196,391
-0.49(-16.23%)
Mar 06, 2020
3.090
3.180
3.010
3.020
664,500
-0.16(-5.03%)
Mar 05, 2020
3.480
3.550
3.140
3.180
738,657
-0.38(-10.67%)
Mar 04, 2020
3.670
3.690
3.430
3.560
553,257
-0.04(-1.11%)
Mar 03, 2020
3.680
3.800
3.555
3.600
388,836
-0.09(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.