Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 28.75 | 29.77 | 28.59 | 29.43 | 9,580,901 | +0.64(+2.23%) |
Mar 30, 2010 | 28.90 | 28.96 | 28.55 | 28.78 | 5,672,035 | -0.01(-0.03%) |
Mar 29, 2010 | 28.96 | 29.05 | 28.68 | 28.79 | 6,119,513 | +0.30(+1.05%) |
Mar 26, 2010 | 28.57 | 28.78 | 28.14 | 28.49 | 6,112,629 | +0.03(+0.09%) |
Mar 25, 2010 | 28.07 | 28.71 | 27.99 | 28.47 | 5,489,991 | +0.42(+1.50%) |
Mar 24, 2010 | 27.70 | 28.06 | 27.53 | 28.05 | 4,672,708 | +0.23(+0.83%) |
Mar 23, 2010 | 27.41 | 27.82 | 27.31 | 27.82 | 3,781,239 | +0.41(+1.50%) |
Mar 22, 2010 | 26.96 | 27.47 | 26.84 | 27.41 | 5,118,121 | +0.33(+1.23%) |
Mar 19, 2010 | 26.95 | 27.38 | 26.63 | 27.07 | 6,071,445 | +0.31(+1.15%) |
Mar 18, 2010 | 26.60 | 26.89 | 26.45 | 26.76 | 2,740,030 | +0.15(+0.58%) |
Mar 17, 2010 | 26.97 | 27.01 | 26.50 | 26.61 | 3,150,353 | -0.20(-0.73%) |
Mar 16, 2010 | 26.50 | 26.87 | 26.43 | 26.81 | 4,098,538 | +0.27(+1.03%) |
Mar 15, 2010 | 26.33 | 26.53 | 26.31 | 26.53 | 4,684,632 | -0.30(-1.12%) |
Mar 12, 2010 | 26.83 | 26.94 | 26.72 | 26.83 | 6,083,841 | +0.10(+0.38%) |
Mar 11, 2010 | 26.56 | 26.80 | 26.36 | 26.73 | 5,281,063 | +0.09(+0.32%) |
Mar 10, 2010 | 26.26 | 26.82 | 26.16 | 26.64 | 6,030,680 | +0.33(+1.24%) |
Mar 09, 2010 | 25.87 | 26.54 | 25.73 | 26.32 | 6,080,121 | +0.31(+1.18%) |
Mar 08, 2010 | 26.07 | 26.25 | 25.96 | 26.01 | 4,384,042 | +0.04(+0.16%) |
Mar 05, 2010 | 25.59 | 26.15 | 25.53 | 25.97 | 5,121,765 | +0.50(+1.98%) |
Mar 04, 2010 | 25.32 | 25.55 | 25.21 | 25.46 | 3,629,253 | +0.15(+0.57%) |
Mar 03, 2010 | 25.39 | 25.62 | 25.28 | 25.32 | 2,971,482 | -0.10(-0.40%) |
Mar 02, 2010 | 25.59 | 25.75 | 25.34 | 25.42 | 4,641,919 | +0.04(+0.16%) |