Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 40.14 | 40.27 | 39.79 | 39.82 | 4,726,288 | -0.41(-1.02%) |
Mar 30, 2011 | 39.72 | 40.52 | 39.68 | 40.23 | 7,130,983 | +0.62(+1.58%) |
Mar 29, 2011 | 38.88 | 39.60 | 38.81 | 39.60 | 3,789,466 | +0.68(+1.74%) |
Mar 28, 2011 | 38.44 | 39.06 | 38.32 | 38.93 | 4,128,500 | +0.50(+1.29%) |
Mar 25, 2011 | 38.62 | 38.91 | 38.41 | 38.43 | 5,612,447 | -0.18(-0.47%) |
Mar 24, 2011 | 38.32 | 38.66 | 38.25 | 38.61 | 2,763,617 | +0.45(+1.17%) |
Mar 23, 2011 | 38.07 | 38.31 | 37.90 | 38.17 | 4,023,543 | -0.22(-0.58%) |
Mar 22, 2011 | 38.23 | 38.48 | 38.05 | 38.39 | 3,402,900 | +0.15(+0.38%) |
Mar 21, 2011 | 38.18 | 38.30 | 38.07 | 38.24 | 3,144,755 | +0.62(+1.66%) |
Mar 18, 2011 | 37.90 | 38.02 | 37.27 | 37.62 | 5,638,461 | +0.23(+0.62%) |
Mar 17, 2011 | 37.38 | 37.77 | 37.25 | 37.39 | 5,126,942 | +0.34(+0.92%) |
Mar 16, 2011 | 37.26 | 37.68 | 36.98 | 37.04 | 7,301,159 | -0.33(-0.87%) |
Mar 15, 2011 | 37.43 | 37.78 | 37.29 | 37.37 | 5,928,161 | -0.41(-1.09%) |
Mar 14, 2011 | 38.50 | 38.75 | 37.45 | 37.78 | 7,449,171 | -0.90(-2.32%) |
Mar 11, 2011 | 39.04 | 39.28 | 38.64 | 38.68 | 4,307,976 | -0.33(-0.83%) |
Mar 10, 2011 | 39.39 | 39.39 | 38.81 | 39.00 | 3,503,723 | -0.51(-1.30%) |
Mar 09, 2011 | 39.40 | 39.71 | 39.27 | 39.52 | 2,857,188 | -0.05(-0.13%) |
Mar 08, 2011 | 39.62 | 39.81 | 39.38 | 39.57 | 4,188,418 | +0.06(+0.15%) |
Mar 07, 2011 | 39.90 | 39.93 | 39.14 | 39.51 | 4,679,023 | -0.33(-0.82%) |
Mar 04, 2011 | 39.41 | 39.84 | 39.06 | 39.83 | 4,938,745 | +0.35(+0.89%) |
Mar 03, 2011 | 38.35 | 39.51 | 38.24 | 39.48 | 5,107,461 | +1.52(+4.01%) |
Mar 02, 2011 | 37.97 | 38.48 | 37.75 | 37.96 | 4,379,977 | -0.15(-0.40%) |