Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 36.48 | 37.71 | 36.45 | 37.60 | 3,043,805 | +1.07(+2.92%) |
Mar 30, 2016 | 36.98 | 37.51 | 36.27 | 36.54 | 1,793,711 | -0.03(-0.07%) |
Mar 29, 2016 | 36.59 | 36.74 | 35.93 | 36.57 | 1,746,255 | -0.21(-0.57%) |
Mar 28, 2016 | 36.39 | 36.98 | 35.92 | 36.78 | 1,813,480 | +0.63(+1.74%) |
Mar 24, 2016 | 35.82 | 36.15 | 36.15 | 36.15 | 2,111,049 | -0.02(-0.05%) |
Mar 23, 2016 | 36.96 | 36.96 | 35.89 | 36.17 | 2,802,454 | -0.98(-2.65%) |
Mar 22, 2016 | 37.26 | 37.51 | 36.50 | 37.15 | 2,030,216 | -0.16(-0.44%) |
Mar 21, 2016 | 38.09 | 38.09 | 36.63 | 37.31 | 2,149,479 | -0.46(-1.21%) |
Mar 18, 2016 | 37.99 | 38.54 | 37.07 | 37.77 | 6,071,466 | -0.02(-0.05%) |
Mar 17, 2016 | 36.76 | 38.40 | 36.54 | 37.79 | 4,014,744 | +1.11(+3.03%) |
Mar 16, 2016 | 35.13 | 36.87 | 34.86 | 36.68 | 2,849,407 | +1.31(+3.71%) |
Mar 15, 2016 | 35.86 | 35.97 | 34.90 | 35.36 | 2,502,510 | -0.86(-2.36%) |
Mar 14, 2016 | 35.72 | 36.50 | 35.39 | 36.22 | 1,784,270 | +0.43(+1.20%) |
Mar 11, 2016 | 35.27 | 36.20 | 34.91 | 35.79 | 2,898,856 | +1.02(+2.93%) |
Mar 10, 2016 | 35.43 | 35.51 | 33.94 | 34.77 | 3,540,426 | -0.65(-1.83%) |
Mar 09, 2016 | 35.37 | 35.83 | 34.80 | 35.42 | 2,904,339 | +0.18(+0.52%) |
Mar 08, 2016 | 36.03 | 36.35 | 34.41 | 35.24 | 4,052,706 | -0.89(-2.47%) |
Mar 07, 2016 | 34.70 | 36.51 | 34.70 | 36.13 | 3,469,459 | +1.13(+3.22%) |
Mar 04, 2016 | 35.24 | 35.49 | 34.32 | 35.00 | 4,108,700 | -0.18(-0.51%) |
Mar 03, 2016 | 33.66 | 35.34 | 33.36 | 35.18 | 3,946,098 | +1.39(+4.11%) |
Mar 02, 2016 | 33.87 | 34.54 | 33.17 | 33.79 | 3,337,367 | -0.07(-0.21%) |