Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 43.23 | 43.66 | 43.02 | 43.56 | 5,566,304 | +0.24(+0.56%) |
Mar 30, 2017 | 42.26 | 43.34 | 42.24 | 43.32 | 5,005,821 | +0.99(+2.34%) |
Mar 29, 2017 | 41.95 | 42.39 | 41.85 | 42.33 | 3,362,314 | +0.36(+0.87%) |
Mar 28, 2017 | 41.52 | 42.29 | 41.22 | 41.97 | 4,818,151 | +0.56(+1.35%) |
Mar 27, 2017 | 40.70 | 41.53 | 39.76 | 41.41 | 4,735,234 | +1.17(+2.90%) |
Mar 24, 2017 | 40.30 | 40.67 | 39.93 | 40.24 | 3,959,199 | +0.09(+0.23%) |
Mar 23, 2017 | 39.85 | 40.37 | 39.70 | 40.14 | 2,642,605 | +0.36(+0.92%) |
Mar 22, 2017 | 39.51 | 39.95 | 39.25 | 39.78 | 3,441,090 | +0.44(+1.12%) |
Mar 21, 2017 | 40.31 | 40.39 | 39.28 | 39.34 | 3,188,520 | -0.72(-1.80%) |
Mar 20, 2017 | 40.17 | 40.57 | 39.80 | 40.06 | 3,579,581 | -0.50(-1.22%) |
Mar 17, 2017 | 41.21 | 41.21 | 40.50 | 40.55 | 5,964,037 | -0.60(-1.45%) |
Mar 16, 2017 | 41.08 | 41.26 | 40.91 | 41.15 | 3,021,479 | +0.07(+0.18%) |
Mar 15, 2017 | 40.71 | 41.19 | 40.41 | 41.08 | 3,943,937 | +0.56(+1.38%) |
Mar 14, 2017 | 40.32 | 40.70 | 40.06 | 40.52 | 2,535,501 | +0.20(+0.49%) |
Mar 13, 2017 | 40.85 | 41.01 | 40.27 | 40.32 | 3,742,387 | -0.36(-0.87%) |
Mar 10, 2017 | 41.17 | 41.39 | 40.41 | 40.68 | 4,942,874 | -0.66(-1.60%) |
Mar 09, 2017 | 40.83 | 41.36 | 40.57 | 41.34 | 6,061,358 | +0.41(+1.00%) |
Mar 08, 2017 | 40.17 | 40.96 | 40.14 | 40.93 | 6,501,511 | +1.00(+2.49%) |
Mar 07, 2017 | 39.19 | 40.14 | 39.13 | 39.93 | 6,404,734 | +0.69(+1.75%) |
Mar 06, 2017 | 39.15 | 39.47 | 38.88 | 39.24 | 2,940,581 | -0.11(-0.28%) |
Mar 03, 2017 | 39.20 | 39.65 | 38.84 | 39.36 | 3,947,837 | +0.18(+0.45%) |
Mar 02, 2017 | 40.78 | 40.78 | 39.16 | 39.18 | 7,448,293 | -1.53(-3.75%) |