Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 22.71 | 22.71 | 22.28 | 22.39 | 3,047,801 | -0.25(-1.10%) |
Mar 30, 2017 | 22.25 | 22.64 | 22.20 | 22.64 | 2,198,388 | +0.37(+1.66%) |
Mar 29, 2017 | 22.00 | 22.45 | 21.82 | 22.27 | 3,224,216 | +0.04(+0.18%) |
Mar 28, 2017 | 21.88 | 22.30 | 21.82 | 22.23 | 19,906,336 | +0.25(+1.14%) |
Mar 27, 2017 | 22.48 | 22.61 | 21.88 | 21.98 | 7,728,109 | +0.02(+0.09%) |
Mar 24, 2017 | 21.86 | 22.14 | 21.63 | 21.96 | 1,177,992 | +0.17(+0.78%) |
Mar 23, 2017 | 21.58 | 22.01 | 21.57 | 21.79 | 1,494,888 | +0.18(+0.83%) |
Mar 22, 2017 | 21.45 | 21.65 | 21.30 | 21.61 | 1,131,568 | +0.07(+0.32%) |
Mar 21, 2017 | 21.92 | 22.03 | 21.20 | 21.54 | 1,871,000 | -0.33(-1.51%) |
Mar 20, 2017 | 22.20 | 22.24 | 21.80 | 21.87 | 928,488 | -0.33(-1.49%) |
Mar 17, 2017 | 22.82 | 22.82 | 22.14 | 22.20 | 1,273,252 | -0.20(-0.89%) |
Mar 16, 2017 | 22.35 | 22.57 | 22.16 | 22.40 | 1,604,039 | +0.05(+0.22%) |
Mar 15, 2017 | 22.36 | 22.50 | 22.06 | 22.35 | 2,719,907 | +0.07(+0.31%) |
Mar 14, 2017 | 22.04 | 22.32 | 21.72 | 22.28 | 1,543,036 | +0.24(+1.09%) |
Mar 13, 2017 | 21.94 | 22.05 | 21.59 | 22.04 | 1,790,924 | -0.09(-0.41%) |
Mar 10, 2017 | 22.04 | 22.28 | 21.93 | 22.13 | 1,567,214 | +0.15(+0.68%) |
Mar 09, 2017 | 22.09 | 22.36 | 21.84 | 21.98 | 1,945,051 | -0.10(-0.45%) |
Mar 08, 2017 | 21.63 | 22.34 | 21.42 | 22.08 | 3,953,127 | +1.08(+5.14%) |
Mar 07, 2017 | 21.50 | 21.84 | 20.53 | 21.00 | 4,462,642 | +0.47(+2.29%) |
Mar 06, 2017 | 20.47 | 20.58 | 20.12 | 20.53 | 2,008,614 | +0.07(+0.34%) |
Mar 03, 2017 | 20.45 | 20.60 | 19.94 | 20.46 | 1,889,702 | +0.05(+0.24%) |
Mar 02, 2017 | 20.31 | 20.50 | 20.25 | 20.41 | 1,242,570 | +0.10(+0.49%) |