Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 21.89 | 21.99 | 21.85 | 21.94 | 4,138,701 | +0.06(+0.27%) |
Mar 30, 2021 | 21.88 | 21.92 | 21.84 | 21.88 | 5,035,307 | +0.03(+0.14%) |
Mar 29, 2021 | 21.84 | 21.90 | 21.83 | 21.85 | 3,382,516 | -0.11(-0.50%) |
Mar 26, 2021 | 21.95 | 21.98 | 21.89 | 21.96 | 3,272,300 | +0.01(+0.05%) |
Mar 25, 2021 | 21.86 | 21.98 | 21.85 | 21.95 | 3,398,277 | +0.10(+0.46%) |
Mar 24, 2021 | 21.89 | 21.93 | 21.85 | 21.85 | 3,011,939 | -0.03(-0.14%) |
Mar 23, 2021 | 21.88 | 21.91 | 21.85 | 21.88 | 4,824,439 | -0.04(-0.18%) |
Mar 22, 2021 | 21.87 | 21.98 | 21.85 | 21.92 | 2,236,992 | +0.07(+0.32%) |
Mar 19, 2021 | 21.88 | 21.93 | 21.76 | 21.85 | 5,948,200 | -0.02(-0.09%) |
Mar 18, 2021 | 21.99 | 22.01 | 21.86 | 21.87 | 2,609,470 | -0.05(-0.23%) |
Mar 17, 2021 | 21.91 | 21.99 | 21.90 | 21.92 | 2,359,319 | +0.01(+0.05%) |
Mar 16, 2021 | 21.94 | 22.42 | 21.88 | 21.91 | 7,146,712 | +0.00(+0.00%) |
Mar 15, 2021 | 21.85 | 21.93 | 21.85 | 21.91 | 4,142,559 | +0.05(+0.23%) |
Mar 12, 2021 | 21.94 | 21.98 | 21.83 | 21.86 | 2,631,300 | -0.01(-0.05%) |
Mar 11, 2021 | 21.92 | 21.98 | 21.85 | 21.87 | 3,054,428 | -0.06(-0.27%) |
Mar 10, 2021 | 21.94 | 21.98 | 21.82 | 21.93 | 3,698,788 | -0.02(-0.09%) |
Mar 09, 2021 | 21.79 | 22.00 | 21.79 | 21.95 | 4,630,686 | +0.14(+0.64%) |
Mar 08, 2021 | 21.85 | 21.93 | 21.70 | 21.81 | 8,512,624 | +0.03(+0.14%) |
Mar 05, 2021 | 21.80 | 21.94 | 21.59 | 21.78 | 13,206,700 | -0.05(-0.23%) |
Mar 04, 2021 | 21.88 | 22.05 | 21.72 | 21.83 | 25,842,696 | -0.19(-0.86%) |
Mar 03, 2021 | 22.07 | 22.30 | 20.00 | 22.02 | 59,382,436 | +4.00(+22.20%) |
Mar 02, 2021 | 17.06 | 18.99 | 17.04 | 18.02 | 9,062,564 | +1.17(+6.94%) |