Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.09	12.54	12.04	12.48	638,500	+0.48(+4.00%)
Mar 28, 2019	12.01	12.23	11.70	12.00	456,496	+0.07(+0.59%)
Mar 27, 2019	12.00	12.14	11.56	11.93	674,299	-0.12(-1.00%)
Mar 26, 2019	11.74	12.09	11.60	12.05	612,234	+0.51(+4.42%)
Mar 25, 2019	12.44	12.49	11.49	11.54	676,168	-0.96(-7.68%)
Mar 22, 2019	12.39	12.93	12.30	12.50	831,700	-0.04(-0.32%)
Mar 21, 2019	11.86	12.59	11.86	12.54	577,776	+0.55(+4.59%)
Mar 20, 2019	12.13	12.35	11.85	11.99	490,189	-0.16(-1.32%)
Mar 19, 2019	11.98	12.36	11.81	12.15	762,833	+0.22(+1.84%)
Mar 18, 2019	11.98	12.22	11.59	11.93	1,101,455	-0.08(-0.67%)
Mar 15, 2019	12.18	12.43	11.95	12.01	1,501,700	-0.12(-0.99%)
Mar 14, 2019	12.56	12.61	12.13	12.13	487,787	-0.11(-0.90%)
Mar 13, 2019	12.65	12.67	12.19	12.24	546,534	-0.30(-2.39%)
Mar 12, 2019	13.02	13.04	12.21	12.54	1,098,415	-0.41(-3.17%)
Mar 11, 2019	13.15	13.16	12.72	12.95	594,036	-0.13(-0.99%)
Mar 08, 2019	12.88	13.22	12.60	13.08	352,300	+0.10(+0.77%)
Mar 07, 2019	13.00	13.17	12.52	12.98	406,209	-0.05(-0.38%)
Mar 06, 2019	13.76	13.84	12.91	13.03	684,734	-0.73(-5.31%)
Mar 05, 2019	13.99	14.34	13.69	13.76	672,518	-0.25(-1.78%)
Mar 04, 2019	14.81	15.29	13.74	14.01	911,128	-0.74(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.