Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.67	72.53	70.63	71.55	315,840	+0.94(+1.33%)
Mar 27, 2024	69.24	70.65	69.24	70.61	362,594	+1.70(+2.47%)
Mar 26, 2024	70.37	70.39	68.86	68.91	298,828	-1.12(-1.60%)
Mar 25, 2024	69.72	70.34	68.97	70.03	258,961	-0.10(-0.14%)
Mar 22, 2024	70.41	70.69	69.46	70.13	281,093	-0.42(-0.60%)
Mar 21, 2024	71.96	73.33	70.54	70.55	381,890	+0.19(+0.27%)
Mar 20, 2024	69.43	71.08	68.90	70.36	467,303	+1.25(+1.81%)
Mar 19, 2024	68.96	69.76	68.18	69.11	444,352	-0.52(-0.75%)
Mar 18, 2024	71.11	71.11	69.55	69.63	294,364	-0.45(-0.64%)
Mar 15, 2024	69.33	70.51	68.64	70.08	866,748	-0.06(-0.09%)
Mar 14, 2024	71.88	72.92	69.82	70.14	386,821	-2.24(-3.09%)
Mar 13, 2024	73.70	73.98	72.11	72.38	274,767	-1.75(-2.36%)
Mar 12, 2024	74.61	74.61	72.98	74.13	225,005	-0.18(-0.24%)
Mar 11, 2024	73.12	74.75	72.73	74.31	306,217	+0.37(+0.50%)
Mar 08, 2024	77.05	77.22	73.80	73.94	301,861	-2.55(-3.33%)
Mar 07, 2024	73.88	77.77	73.55	76.49	556,309	+3.57(+4.90%)
Mar 06, 2024	72.56	73.73	71.85	72.92	311,969	+1.38(+1.93%)
Mar 05, 2024	72.00	72.72	70.73	71.54	463,462	-1.37(-1.88%)
Mar 04, 2024	73.53	73.53	72.79	72.91	309,011	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.