Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.24	17.57	17.21	17.24	707,368	-0.05(-0.29%)
Mar 30, 2021	17.13	17.34	17.09	17.29	515,305	+0.18(+1.08%)
Mar 29, 2021	17.22	17.28	17.09	17.11	704,597	-0.11(-0.67%)
Mar 26, 2021	17.28	17.48	17.18	17.22	709,500	+0.03(+0.17%)
Mar 25, 2021	17.14	17.34	17.14	17.19	843,980	+0.02(+0.12%)
Mar 24, 2021	17.29	17.35	17.17	17.17	675,928	-0.05(-0.29%)
Mar 23, 2021	17.31	17.38	17.22	17.22	392,174	-0.09(-0.52%)
Mar 22, 2021	17.34	17.41	17.27	17.31	356,000	-0.04(-0.23%)
Mar 19, 2021	17.24	17.38	17.21	17.35	877,000	+0.12(+0.70%)
Mar 18, 2021	17.30	17.36	17.23	17.23	430,916	-0.08(-0.46%)
Mar 17, 2021	17.22	17.35	17.11	17.31	416,059	+0.04(+0.23%)
Mar 16, 2021	17.25	17.35	17.17	17.27	235,110	+0.00(+0.00%)
Mar 15, 2021	17.35	17.35	17.13	17.27	275,233	-0.11(-0.63%)
Mar 12, 2021	17.33	17.40	17.22	17.38	609,600	+0.05(+0.29%)
Mar 11, 2021	17.49	17.50	17.26	17.33	955,175	-0.17(-0.97%)
Mar 10, 2021	17.05	17.60	16.95	17.50	781,619	+0.52(+3.06%)
Mar 09, 2021	17.04	17.06	16.95	16.98	571,222	+0.04(+0.24%)
Mar 08, 2021	16.98	17.08	16.82	16.94	828,711	-0.04(-0.24%)
Mar 05, 2021	16.86	17.12	16.73	16.98	1,031,800	+0.19(+1.13%)
Mar 04, 2021	16.93	17.01	16.76	16.79	1,689,342	-0.18(-1.06%)
Mar 03, 2021	16.98	17.22	16.94	16.97	801,815	-0.01(-0.03%)
Mar 02, 2021	17.23	17.27	16.95	16.98	835,132	-0.24(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.