Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.11	13.11	13.11	0	-0.01(-0.10%)
Mar 28, 2018	13.14	13.34	13.09	13.12	225,582	-0.04(-0.31%)
Mar 27, 2018	13.09	13.22	13.00	13.16	203,737	+0.11(+0.87%)
Mar 26, 2018	13.05	13.16	12.99	13.05	369,633	+0.11(+0.83%)
Mar 23, 2018	13.07	13.38	12.92	12.94	408,901	-0.17(-1.28%)
Mar 22, 2018	13.17	13.40	13.10	13.11	397,294	-0.06(-0.46%)
Mar 21, 2018	13.13	13.36	13.13	13.17	229,819	-0.01(-0.05%)
Mar 20, 2018	13.15	13.39	13.15	13.17	772,981	+0.05(+0.36%)
Mar 19, 2018	13.18	13.27	13.09	13.13	774,080	-0.03(-0.20%)
Mar 16, 2018	13.07	13.26	13.01	13.15	1,058,161	+0.16(+1.26%)
Mar 15, 2018	13.18	13.23	12.99	12.99	848,043	+0.12(+0.90%)
Mar 14, 2018	12.95	13.14	12.87	12.88	517,943	-0.05(-0.36%)
Mar 13, 2018	12.95	13.07	12.79	12.92	471,642	-0.07(-0.56%)
Mar 12, 2018	12.86	13.09	12.81	12.99	585,696	+0.10(+0.77%)
Mar 09, 2018	12.74	13.18	12.60	12.89	466,213	+0.24(+1.93%)
Mar 08, 2018	13.18	13.24	12.53	12.65	874,136	-0.17(-1.36%)
Mar 07, 2018	12.73	13.49	11.86	12.83	983,281	-0.59(-4.40%)
Mar 06, 2018	13.53	13.55	13.35	13.42	383,961	-0.05(-0.34%)
Mar 05, 2018	13.22	13.48	13.15	13.46	296,334	+0.28(+2.15%)
Mar 02, 2018	13.18	13.34	13.07	13.18	563,771	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.