Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.97	17.38	16.80	17.12	678,149	+0.23(+1.36%)
Mar 30, 2020	16.86	17.02	16.44	16.89	751,971	+0.00(+0.00%)
Mar 27, 2020	16.78	17.27	16.53	16.89	752,817	-0.26(-1.52%)
Mar 26, 2020	16.85	18.49	16.68	17.15	725,741	+0.33(+1.96%)
Mar 25, 2020	16.19	17.47	15.79	16.82	749,909	+0.64(+3.99%)
Mar 24, 2020	15.09	16.35	15.09	16.18	923,695	+1.67(+11.48%)
Mar 23, 2020	15.94	15.94	13.71	14.51	1,323,103	-1.50(-9.40%)
Mar 20, 2020	15.36	16.73	15.36	16.02	1,330,976	+0.94(+6.21%)
Mar 19, 2020	14.39	15.16	13.62	15.08	1,345,281	+0.54(+3.70%)
Mar 18, 2020	16.68	16.68	13.98	14.54	1,527,700	-3.22(-18.11%)
Mar 17, 2020	14.92	17.90	14.60	17.76	1,159,226	+3.01(+20.41%)
Mar 16, 2020	13.99	15.66	13.99	14.75	1,210,799	-2.46(-14.28%)
Mar 13, 2020	17.13	17.29	16.15	17.21	870,168	+1.08(+6.71%)
Mar 12, 2020	18.08	18.11	15.51	16.12	1,161,974	-2.97(-15.56%)
Mar 11, 2020	19.55	19.69	18.83	19.09	992,710	-0.75(-3.79%)
Mar 10, 2020	20.19	20.29	18.81	19.85	955,768	-0.02(-0.11%)
Mar 09, 2020	19.27	20.78	18.89	19.87	981,009	-1.25(-5.94%)
Mar 06, 2020	21.35	21.47	20.75	21.12	745,705	-0.52(-2.41%)
Mar 05, 2020	22.13	22.21	21.48	21.65	1,586,588	-0.60(-2.72%)
Mar 04, 2020	21.93	22.27	21.34	22.25	1,128,527	+0.47(+2.15%)
Mar 03, 2020	22.01	22.94	21.60	21.78	843,129	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.