Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.13	30.18	28.47	29.66	2,810,035	+1.21(+4.27%)
Mar 30, 2021	27.20	28.47	27.08	28.44	1,074,483	+1.22(+4.49%)
Mar 29, 2021	27.15	27.65	26.56	27.22	958,676	+0.09(+0.33%)
Mar 26, 2021	26.82	27.42	26.50	27.13	1,174,131	+0.52(+1.95%)
Mar 25, 2021	26.27	26.61	25.59	26.61	1,894,623	-0.07(-0.27%)
Mar 24, 2021	27.11	27.37	26.44	26.69	1,371,568	-0.38(-1.41%)
Mar 23, 2021	27.53	27.72	26.87	27.07	2,005,503	-0.16(-0.59%)
Mar 22, 2021	26.44	27.32	26.40	27.23	1,202,714	+0.84(+3.19%)
Mar 19, 2021	26.71	27.12	26.15	26.39	3,404,312	-0.34(-1.27%)
Mar 18, 2021	27.89	28.18	26.67	26.73	1,505,241	-1.56(-5.52%)
Mar 17, 2021	29.18	29.47	27.93	28.29	1,680,121	-1.20(-4.06%)
Mar 16, 2021	30.43	30.72	29.40	29.49	1,484,613	-0.84(-2.78%)
Mar 15, 2021	29.46	30.68	29.40	30.33	1,173,194	+0.46(+1.55%)
Mar 12, 2021	29.52	30.11	29.34	29.87	1,041,352	-0.26(-0.86%)
Mar 11, 2021	29.87	30.39	29.45	30.13	1,294,893	+0.65(+2.20%)
Mar 10, 2021	30.39	30.79	29.18	29.48	1,521,593	-0.23(-0.78%)
Mar 09, 2021	28.77	29.85	28.42	29.71	1,113,578	+1.66(+5.94%)
Mar 08, 2021	28.14	28.71	27.61	28.05	1,285,225	-0.10(-0.34%)
Mar 05, 2021	27.76	28.31	26.49	28.14	1,828,614	+0.31(+1.12%)
Mar 04, 2021	27.71	28.59	26.88	27.83	1,865,340	+0.21(+0.75%)
Mar 03, 2021	29.61	29.70	27.31	27.62	2,279,541	-1.85(-6.27%)
Mar 02, 2021	30.45	30.58	29.25	29.47	959,530	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.