Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	29.62	30.05	29.62	29.76	545,167	+0.18(+0.60%)
Mar 30, 2022	29.40	29.82	29.15	29.58	795,758	+0.19(+0.64%)
Mar 29, 2022	29.33	29.75	29.14	29.39	442,980	+0.13(+0.43%)
Mar 28, 2022	29.06	29.52	29.01	29.26	442,861	+0.19(+0.64%)
Mar 25, 2022	29.30	29.30	28.65	29.08	390,390	+0.02(+0.06%)
Mar 24, 2022	28.67	29.17	28.61	29.06	685,081	+0.33(+1.15%)
Mar 23, 2022	29.09	29.14	28.65	28.73	444,041	-0.48(-1.63%)
Mar 22, 2022	29.51	29.75	29.15	29.21	433,413	-0.38(-1.29%)
Mar 21, 2022	29.42	29.70	29.19	29.59	462,382	+0.11(+0.37%)
Mar 18, 2022	29.50	29.74	29.09	29.48	1,840,229	-0.25(-0.86%)
Mar 17, 2022	29.47	29.96	29.45	29.73	441,465	+0.20(+0.69%)
Mar 16, 2022	29.26	29.66	28.92	29.53	459,061	+0.34(+1.16%)
Mar 15, 2022	28.89	29.43	28.69	29.19	579,826	+0.24(+0.82%)
Mar 14, 2022	29.32	29.54	28.48	28.95	661,399	-0.30(-1.02%)
Mar 11, 2022	29.51	29.84	29.07	29.25	463,156	-0.20(-0.66%)
Mar 10, 2022	29.33	29.51	29.05	29.44	575,467	+0.02(+0.06%)
Mar 09, 2022	29.95	30.40	29.34	29.43	742,791	-0.49(-1.65%)
Mar 08, 2022	29.80	30.88	29.74	29.92	1,302,977	+0.29(+0.99%)
Mar 07, 2022	29.60	29.76	29.14	29.63	761,151	+0.13(+0.45%)
Mar 04, 2022	28.72	29.52	28.61	29.49	819,556	+0.76(+2.65%)
Mar 03, 2022	29.42	29.60	28.59	28.73	581,912	-0.66(-2.25%)
Mar 02, 2022	28.50	29.57	28.30	29.39	825,877	+0.90(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.