Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
9.600
9.705
9.347
9.690
241,916
+0.00(+0.00%)
Mar 28, 2002
9.600
9.705
9.347
9.690
241,916
+0.09(+0.93%)
Mar 27, 2002
9.630
9.690
9.511
9.600
102,138
-0.03(-0.31%)
Mar 26, 2002
9.391
9.765
9.332
9.630
261,473
+0.12(+1.26%)
Mar 25, 2002
9.929
9.929
9.332
9.511
297,774
-0.33(-3.34%)
Mar 22, 2002
9.645
9.884
9.645
9.839
159,804
+0.15(+1.54%)
Mar 21, 2002
9.914
9.929
9.481
9.690
309,294
+0.06(+0.62%)
Mar 20, 2002
10.02
10.02
9.630
9.630
302,261
-0.45(-4.44%)
Mar 19, 2002
9.705
10.12
9.675
10.08
3,095,556
+0.48(+4.98%)
Mar 18, 2002
9.391
9.675
9.377
9.600
201,329
+0.25(+2.72%)
Mar 15, 2002
9.466
9.600
9.302
9.347
185,723
+0.07(+0.81%)
Mar 14, 2002
9.406
9.586
9.212
9.272
237,831
-0.21(-2.20%)
Mar 13, 2002
9.332
9.556
9.257
9.481
328,047
+0.06(+0.65%)
Mar 12, 2002
9.421
9.526
9.257
9.420
285,718
-0.20(-2.03%)
Mar 11, 2002
9.720
9.765
9.466
9.615
882,808
-0.09(-0.92%)
Mar 08, 2002
9.839
9.899
9.586
9.705
889,573
+0.12(+1.25%)
Mar 07, 2002
9.496
9.765
9.481
9.586
1,236,306
+0.30(+3.22%)
Mar 06, 2002
8.929
9.377
8.779
9.287
664,668
+0.42(+4.71%)
Mar 05, 2002
8.555
9.018
8.406
8.869
455,904
+0.34(+4.03%)
Mar 04, 2002
8.018
8.660
8.018
8.525
520,402
+0.51(+6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.