Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
15.56
15.69
15.23
15.24
1,600,851
-0.22(-1.45%)
Mar 30, 2005
15.44
15.51
15.27
15.47
2,088,080
+0.16(+1.07%)
Mar 29, 2005
15.45
15.68
15.21
15.30
2,363,326
-0.12(-0.77%)
Mar 28, 2005
15.65
15.75
15.38
15.42
2,055,230
+0.24(+1.57%)
Mar 24, 2005
15.63
15.68
15.08
15.18
2,049,895
-0.30(-1.93%)
Mar 23, 2005
15.30
15.68
15.12
15.48
2,662,604
+0.13(+0.88%)
Mar 22, 2005
15.56
15.77
15.29
15.35
1,531,764
-0.27(-1.72%)
Mar 21, 2005
15.68
15.80
15.45
15.62
1,377,147
-0.13(-0.85%)
Mar 18, 2005
16.04
16.04
15.72
15.75
901,910
-0.13(-0.85%)
Mar 17, 2005
15.89
16.11
15.66
15.89
1,485,869
+0.09(+0.57%)
Mar 16, 2005
16.01
16.10
15.68
15.80
2,233,611
-0.27(-1.67%)
Mar 15, 2005
16.35
16.54
15.95
16.07
1,130,073
-0.19(-1.19%)
Mar 14, 2005
16.11
16.36
16.11
16.26
1,510,325
+0.15(+0.93%)
Mar 11, 2005
16.27
16.54
15.89
16.11
1,904,957
-0.12(-0.74%)
Mar 10, 2005
16.30
16.42
16.07
16.23
905,416
-0.07(-0.46%)
Mar 09, 2005
16.47
16.65
16.21
16.30
2,275,561
-0.30(-1.80%)
Mar 08, 2005
16.75
16.93
16.53
16.60
2,206,797
-0.12(-0.71%)
Mar 07, 2005
16.65
17.01
16.50
16.72
2,136,424
+0.00(+0.00%)
Mar 04, 2005
16.50
16.99
16.42
16.72
2,751,579
+0.51(+3.13%)
Mar 03, 2005
16.56
16.95
16.13
16.21
3,105,279
-0.24(-1.45%)
Mar 02, 2005
15.80
16.69
15.68
16.45
6,026,469
+0.58(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.