Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 31.47 | 31.73 | 31.00 | 31.16 | 4,459,854 | -0.18(-0.57%) |
Mar 30, 2006 | 31.51 | 31.98 | 31.27 | 31.34 | 4,390,829 | +0.04(+0.14%) |
Mar 29, 2006 | 30.04 | 32.00 | 29.82 | 31.29 | 14,958,858 | +2.69(+9.39%) |
Mar 28, 2006 | 29.86 | 29.86 | 28.28 | 28.61 | 9,016,880 | -1.22(-4.10%) |
Mar 27, 2006 | 30.23 | 30.23 | 29.64 | 29.83 | 2,360,512 | -0.48(-1.58%) |
Mar 24, 2006 | 30.16 | 30.55 | 29.97 | 30.31 | 2,090,252 | +0.33(+1.10%) |
Mar 23, 2006 | 30.71 | 30.73 | 29.88 | 29.98 | 2,466,586 | -0.66(-2.14%) |
Mar 22, 2006 | 30.80 | 30.86 | 29.92 | 30.64 | 4,305,139 | -0.24(-0.77%) |
Mar 21, 2006 | 31.88 | 31.98 | 30.62 | 30.88 | 3,134,859 | -1.07(-3.36%) |
Mar 20, 2006 | 32.53 | 32.71 | 31.80 | 31.95 | 2,075,634 | -0.33(-1.02%) |
Mar 17, 2006 | 32.03 | 32.31 | 31.38 | 32.28 | 2,923,222 | +0.45(+1.41%) |
Mar 16, 2006 | 32.10 | 32.15 | 31.73 | 31.83 | 2,131,363 | +0.27(+0.85%) |
Mar 15, 2006 | 31.50 | 31.98 | 31.28 | 31.56 | 2,323,377 | +0.13(+0.43%) |
Mar 14, 2006 | 31.01 | 31.55 | 30.73 | 31.43 | 3,097,958 | +0.43(+1.40%) |
Mar 13, 2006 | 31.47 | 31.62 | 30.88 | 31.00 | 2,160,678 | -0.25(-0.81%) |
Mar 10, 2006 | 30.77 | 31.44 | 30.65 | 31.25 | 2,530,153 | +0.54(+1.75%) |
Mar 09, 2006 | 31.73 | 31.91 | 30.67 | 30.71 | 4,021,592 | -1.08(-3.38%) |
Mar 08, 2006 | 32.46 | 32.50 | 30.35 | 31.79 | 9,548,710 | -0.73(-2.25%) |
Mar 07, 2006 | 33.37 | 33.44 | 31.74 | 32.52 | 6,434,509 | -0.97(-2.90%) |
Mar 06, 2006 | 34.30 | 34.37 | 33.30 | 33.49 | 3,122,334 | -0.67(-1.97%) |
Mar 03, 2006 | 33.65 | 34.37 | 33.59 | 34.16 | 3,252,138 | +0.46(+1.37%) |
Mar 02, 2006 | 32.91 | 33.80 | 32.77 | 33.70 | 4,335,303 | +0.82(+2.50%) |