Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
22.62
22.71
22.10
22.22
6,368,146
-0.12(-0.53%)
Mar 29, 2007
22.92
23.04
22.31
22.34
4,367,771
-0.43(-1.90%)
Mar 28, 2007
23.13
23.19
22.64
22.77
3,689,152
-0.42(-1.80%)
Mar 27, 2007
23.58
23.64
23.14
23.19
3,645,324
-0.49(-2.08%)
Mar 26, 2007
23.96
24.04
23.28
23.68
2,690,146
-0.13(-0.56%)
Mar 23, 2007
23.58
23.92
23.47
23.81
1,917,079
+0.21(+0.89%)
Mar 22, 2007
23.75
23.87
23.53
23.61
2,549,610
-0.15(-0.63%)
Mar 21, 2007
23.28
23.93
23.10
23.75
2,502,709
+0.52(+2.25%)
Mar 20, 2007
23.16
23.29
22.99
23.23
1,890,076
+0.09(+0.39%)
Mar 19, 2007
22.81
23.26
22.81
23.14
2,191,732
+0.33(+1.44%)
Mar 16, 2007
23.07
23.07
22.66
22.81
2,055,292
-0.22(-0.97%)
Mar 15, 2007
22.84
23.13
22.84
23.04
2,290,688
+0.13(+0.59%)
Mar 14, 2007
22.19
22.92
22.19
22.90
3,891,170
+0.64(+2.88%)
Mar 13, 2007
23.16
23.11
22.23
22.26
3,550,780
-0.90(-3.87%)
Mar 12, 2007
23.11
23.35
22.84
23.16
2,773,832
-0.21(-0.89%)
Mar 09, 2007
23.25
23.46
22.99
23.37
2,951,162
-0.28(-1.20%)
Mar 08, 2007
23.40
23.74
23.26
23.65
4,122,167
+0.57(+2.46%)
Mar 07, 2007
23.44
23.55
23.07
23.08
1,957,658
-0.30(-1.28%)
Mar 06, 2007
23.26
23.56
23.04
23.38
4,101,293
+0.43(+1.87%)
Mar 05, 2007
23.37
23.84
22.93
22.95
3,437,808
-0.58(-2.46%)
Mar 02, 2007
23.84
23.98
23.46
23.53
2,477,085
-0.33(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.