Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
23.90
24.92
23.87
24.65
1,787,365
+0.72(+2.99%)
Mar 28, 2008
24.73
24.76
23.90
23.93
2,284,835
-0.70(-2.85%)
Mar 27, 2008
25.61
25.62
24.59
24.64
2,205,666
-0.84(-3.28%)
Mar 26, 2008
26.35
26.35
25.32
25.47
2,888,294
-0.87(-3.29%)
Mar 25, 2008
25.53
26.40
25.31
26.34
2,980,040
+0.73(+2.86%)
Mar 24, 2008
25.07
26.04
24.81
25.61
3,690,653
+0.69(+2.76%)
Mar 21, 2008
23.28
24.92
23.28
24.92
2,767,016
+0.00(+0.00%)
Mar 20, 2008
23.28
24.92
23.28
24.92
2,767,016
+1.16(+4.90%)
Mar 19, 2008
24.53
24.87
23.75
23.75
2,717,491
-0.91(-3.69%)
Mar 18, 2008
24.50
25.04
24.05
24.67
3,653,815
+0.75(+3.12%)
Mar 17, 2008
23.25
24.50
22.49
23.92
5,169,817
-0.72(-2.91%)
Mar 14, 2008
25.74
25.76
24.38
24.64
4,099,533
-0.96(-3.73%)
Mar 13, 2008
24.81
25.79
24.20
25.59
5,626,365
+0.48(+1.90%)
Mar 12, 2008
25.64
25.86
25.07
25.11
2,998,142
-0.52(-2.04%)
Mar 11, 2008
25.13
25.65
24.41
25.64
5,015,210
+1.12(+4.57%)
Mar 10, 2008
25.17
25.25
24.50
24.52
4,449,302
-0.66(-2.61%)
Mar 07, 2008
25.74
26.02
24.92
25.17
3,211,924
-0.51(-1.98%)
Mar 06, 2008
26.41
26.67
25.68
25.68
2,484,939
-0.94(-3.53%)
Mar 05, 2008
26.88
27.20
26.32
26.62
2,483,973
-0.21(-0.78%)
Mar 04, 2008
27.14
27.29
26.26
26.83
3,223,344
-0.42(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.