Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
19.78
20.78
19.78
20.62
3,411,554
+1.05(+5.34%)
Mar 30, 2009
20.28
20.56
19.35
19.57
3,544,954
-2.40(-10.94%)
Mar 26, 2009
21.28
22.22
20.89
21.98
3,877,698
+0.94(+4.47%)
Mar 25, 2009
20.40
21.10
19.93
21.04
2,897,945
+0.87(+4.29%)
Mar 24, 2009
20.25
21.31
19.81
20.17
3,621,334
-0.52(-2.52%)
Mar 23, 2009
19.48
20.87
19.31
20.69
3,761,991
+1.78(+9.39%)
Mar 20, 2009
18.57
19.42
18.56
18.92
2,395,309
+0.06(+0.32%)
Mar 19, 2009
20.93
21.04
18.86
18.86
3,229,847
-2.00(-9.59%)
Mar 18, 2009
19.20
20.92
18.68
20.86
3,598,045
+1.45(+7.46%)
Mar 17, 2009
18.11
19.41
18.01
19.41
3,117,297
+1.09(+5.95%)
Mar 16, 2009
19.31
19.44
18.20
18.32
2,759,884
-0.91(-4.74%)
Mar 13, 2009
19.23
19.40
18.87
19.23
3,482,219
+0.13(+0.70%)
Mar 12, 2009
17.99
19.11
17.65
19.10
3,123,142
+0.96(+5.27%)
Mar 11, 2009
17.68
18.26
17.39
18.14
2,824,456
+0.48(+2.71%)
Mar 10, 2009
15.99
17.66
15.87
17.66
3,063,965
+1.79(+11.29%)
Mar 09, 2009
15.59
16.29
15.59
15.87
2,519,174
-0.10(-0.65%)
Mar 06, 2009
16.50
16.66
15.07
15.98
4,140,992
-0.51(-3.08%)
Mar 05, 2009
17.30
17.30
16.38
16.48
3,427,629
-0.76(-4.42%)
Mar 04, 2009
17.42
17.57
16.96
17.25
2,568,428
+0.18(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.