Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 31.22 | 31.59 | 31.18 | 31.49 | 1,527,008 | +0.12(+0.39%) |
Mar 30, 2011 | 31.30 | 31.63 | 31.16 | 31.37 | 2,303,063 | +0.17(+0.53%) |
Mar 29, 2011 | 31.19 | 31.66 | 31.06 | 31.21 | 3,422,049 | +0.02(+0.05%) |
Mar 28, 2011 | 31.40 | 31.78 | 30.95 | 31.19 | 3,845,384 | -0.21(-0.67%) |
Mar 25, 2011 | 31.52 | 31.68 | 31.21 | 31.40 | 975,321 | -0.11(-0.34%) |
Mar 24, 2011 | 31.36 | 31.78 | 31.34 | 31.51 | 2,488,820 | +0.29(+0.92%) |
Mar 23, 2011 | 31.24 | 31.40 | 30.88 | 31.22 | 1,748,126 | -0.06(-0.19%) |
Mar 22, 2011 | 31.69 | 31.80 | 31.21 | 31.28 | 1,508,710 | -0.35(-1.10%) |
Mar 21, 2011 | 31.35 | 31.66 | 30.98 | 31.63 | 2,362,495 | +0.75(+2.44%) |
Mar 18, 2011 | 31.00 | 31.10 | 30.76 | 30.88 | 2,506,753 | +0.45(+1.49%) |
Mar 17, 2011 | 30.44 | 30.66 | 30.18 | 30.42 | 1,983,645 | +0.41(+1.36%) |
Mar 16, 2011 | 30.98 | 31.19 | 29.72 | 30.02 | 4,681,578 | -0.96(-3.09%) |
Mar 15, 2011 | 31.09 | 31.19 | 30.30 | 30.97 | 6,553,676 | -0.97(-3.05%) |
Mar 14, 2011 | 32.36 | 32.43 | 31.89 | 31.95 | 2,188,866 | -0.65(-1.99%) |
Mar 11, 2011 | 32.46 | 32.96 | 32.36 | 32.60 | 2,926,363 | +0.00(+0.00%) |
Mar 10, 2011 | 33.00 | 33.38 | 32.55 | 32.60 | 3,832,658 | -0.74(-2.22%) |
Mar 09, 2011 | 33.73 | 33.73 | 33.03 | 33.34 | 3,037,193 | -0.52(-1.53%) |
Mar 08, 2011 | 33.80 | 34.20 | 33.61 | 33.85 | 3,788,249 | -0.03(-0.08%) |
Mar 07, 2011 | 34.02 | 34.56 | 33.49 | 33.88 | 2,945,838 | -0.06(-0.18%) |
Mar 04, 2011 | 33.85 | 34.15 | 33.70 | 33.94 | 3,383,812 | +0.08(+0.22%) |
Mar 03, 2011 | 32.82 | 33.89 | 32.82 | 33.86 | 2,396,089 | +1.28(+3.94%) |
Mar 02, 2011 | 32.26 | 32.79 | 32.22 | 32.58 | 1,900,249 | +0.28(+0.88%) |