Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
111.42
111.42
111.42
0
+3.76(+3.50%)
Mar 28, 2018
108.11
108.53
105.18
107.66
1,171,217
-0.43(-0.40%)
Mar 27, 2018
111.29
111.91
107.02
108.09
1,385,599
-2.52(-2.28%)
Mar 26, 2018
109.00
110.92
108.13
110.62
991,312
+3.82(+3.58%)
Mar 23, 2018
109.98
110.58
106.48
106.80
1,610,994
-3.10(-2.82%)
Mar 22, 2018
113.70
114.04
109.51
109.90
1,583,073
-5.42(-4.70%)
Mar 21, 2018
114.98
116.86
114.79
115.32
1,186,559
+0.15(+0.13%)
Mar 20, 2018
114.06
115.51
113.19
115.17
1,044,963
+1.24(+1.09%)
Mar 19, 2018
114.44
114.68
112.12
113.93
1,429,613
-1.05(-0.92%)
Mar 16, 2018
114.04
115.47
113.55
114.98
2,132,664
+1.39(+1.23%)
Mar 15, 2018
115.51
115.86
112.57
113.59
1,279,990
-1.20(-1.05%)
Mar 14, 2018
113.53
116.45
112.23
114.79
2,529,041
-1.34(-1.15%)
Mar 13, 2018
118.18
118.54
115.81
116.13
1,098,894
-1.75(-1.48%)
Mar 12, 2018
118.10
118.39
117.14
117.88
937,206
+0.13(+0.11%)
Mar 09, 2018
114.15
117.95
114.13
117.75
1,899,982
+4.74(+4.20%)
Mar 08, 2018
113.40
114.42
111.07
113.00
1,199,985
+0.83(+0.74%)
Mar 07, 2018
109.84
112.55
109.53
112.18
1,142,215
+1.13(+1.02%)
Mar 06, 2018
110.60
111.22
109.05
111.05
2,259,234
+1.66(+1.51%)
Mar 05, 2018
107.19
110.01
106.61
109.39
936,347
+1.37(+1.27%)
Mar 02, 2018
107.17
108.23
105.56
108.02
1,400,331
-0.06(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.