Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	168.90	173.86	168.00	168.75	396,482	-0.19(-0.11%)
Mar 30, 2022	170.60	173.34	164.93	168.94	370,525	-2.14(-1.25%)
Mar 29, 2022	166.74	171.31	164.43	171.08	344,728	+4.10(+2.46%)
Mar 28, 2022	167.42	169.00	164.40	166.98	315,286	-0.29(-0.17%)
Mar 25, 2022	169.32	169.32	161.34	167.27	291,956	-2.48(-1.46%)
Mar 24, 2022	170.36	171.99	164.90	169.75	319,113	-0.25(-0.15%)
Mar 23, 2022	165.26	171.67	163.01	170.00	460,332	+2.15(+1.28%)
Mar 22, 2022	158.83	168.78	158.83	167.85	410,545	+9.02(+5.68%)
Mar 21, 2022	157.93	159.59	154.04	158.83	486,190	+1.83(+1.17%)
Mar 18, 2022	151.22	158.70	150.16	157.00	1,108,918	+4.67(+3.07%)
Mar 17, 2022	150.21	154.22	148.25	152.33	421,488	+2.29(+1.53%)
Mar 16, 2022	147.16	151.72	143.20	150.04	376,193	+5.27(+3.64%)
Mar 15, 2022	141.57	144.89	139.01	144.77	400,071	+2.74(+1.93%)
Mar 14, 2022	149.26	149.99	140.46	142.03	320,825	-8.12(-5.41%)
Mar 11, 2022	158.79	159.00	149.90	150.15	246,336	-7.37(-4.68%)
Mar 10, 2022	158.43	159.67	152.67	157.52	326,789	-2.77(-1.73%)
Mar 09, 2022	153.96	160.56	153.23	160.29	814,925	+10.23(+6.82%)
Mar 08, 2022	150.73	153.52	149.12	150.06	591,197	-1.75(-1.15%)
Mar 07, 2022	160.79	162.22	151.41	151.81	412,806	-8.43(-5.26%)
Mar 04, 2022	165.66	168.51	158.12	160.24	367,503	-5.42(-3.27%)
Mar 03, 2022	169.12	171.02	164.87	165.66	392,450	-3.32(-1.96%)
Mar 02, 2022	168.24	170.13	161.00	168.98	452,873	+1.76(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.