Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4131
-0.0234 (-5.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
4.020
4.450
3.950
4.250
558,417
+0.38(+9.82%)
Mar 30, 2017
4.000
4.080
3.870
3.870
120,131
-0.12(-3.01%)
Mar 29, 2017
4.040
4.180
3.900
3.990
113,211
-0.05(-1.24%)
Mar 28, 2017
4.040
4.210
3.920
4.040
171,299
+0.03(+0.75%)
Mar 27, 2017
3.810
4.040
3.810
4.010
83,501
+0.09(+2.30%)
Mar 24, 2017
3.950
3.990
3.810
3.920
28,956
-0.03(-0.76%)
Mar 23, 2017
3.880
3.983
3.880
3.950
56,453
+0.07(+1.80%)
Mar 22, 2017
3.790
3.989
3.790
3.880
72,059
+0.07(+1.84%)
Mar 21, 2017
4.070
4.070
3.800
3.810
212,981
-0.26(-6.39%)
Mar 20, 2017
4.260
4.300
4.000
4.070
117,376
-0.17(-4.01%)
Mar 17, 2017
4.250
4.260
4.110
4.240
63,225
+0.02(+0.47%)
Mar 16, 2017
4.160
4.300
4.160
4.220
92,212
-0.03(-0.71%)
Mar 15, 2017
4.120
4.300
4.090
4.250
133,520
+0.16(+3.91%)
Mar 14, 2017
4.060
4.140
3.990
4.090
25,325
+0.02(+0.49%)
Mar 13, 2017
4.060
4.143
3.950
4.070
73,879
-0.01(-0.25%)
Mar 10, 2017
4.190
4.210
4.050
4.080
55,457
-0.09(-2.16%)
Mar 09, 2017
4.070
4.240
4.000
4.170
174,372
+0.14(+3.47%)
Mar 08, 2017
3.890
4.110
3.890
4.030
83,727
+0.14(+3.60%)
Mar 07, 2017
3.980
4.000
3.820
3.890
167,928
-0.10(-2.51%)
Mar 06, 2017
4.150
4.150
3.860
3.990
315,781
-0.19(-4.55%)
Mar 03, 2017
4.190
4.450
4.160
4.180
151,893
-0.01(-0.24%)
Mar 02, 2017
4.300
4.340
4.160
4.190
115,466
-0.14(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.