Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4866
-0.0284 (-5.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3.360
3.480
3.290
3.360
49,253
+0.00(+0.00%)
Mar 30, 2022
3.330
3.400
3.300
3.360
38,296
+0.03(+0.90%)
Mar 29, 2022
3.220
3.390
3.220
3.330
71,452
+0.10(+3.10%)
Mar 28, 2022
3.400
3.420
3.170
3.230
83,202
-0.15(-4.44%)
Mar 25, 2022
3.480
3.480
3.360
3.380
36,946
-0.09(-2.59%)
Mar 24, 2022
3.460
3.490
3.410
3.470
26,957
+0.02(+0.58%)
Mar 23, 2022
3.310
3.470
3.310
3.450
47,467
+0.10(+2.99%)
Mar 22, 2022
3.400
3.438
3.280
3.350
73,298
-0.05(-1.47%)
Mar 21, 2022
3.400
3.450
3.272
3.400
40,240
+0.02(+0.59%)
Mar 18, 2022
3.340
3.380
3.250
3.380
100,859
+0.04(+1.20%)
Mar 17, 2022
3.210
3.340
3.200
3.340
56,473
+0.09(+2.77%)
Mar 16, 2022
3.180
3.260
3.145
3.250
68,650
+0.10(+3.17%)
Mar 15, 2022
3.060
3.215
3.050
3.150
74,650
+0.06(+1.94%)
Mar 14, 2022
3.010
3.130
3.010
3.090
60,130
-0.01(-0.32%)
Mar 11, 2022
3.110
3.143
3.040
3.100
38,973
-0.01(-0.32%)
Mar 10, 2022
3.110
3.150
3.060
3.110
41,335
-0.02(-0.64%)
Mar 09, 2022
3.000
3.170
3.000
3.130
55,121
+0.10(+3.30%)
Mar 08, 2022
2.900
3.110
2.880
3.030
53,972
+0.11(+3.77%)
Mar 07, 2022
2.950
2.980
2.900
2.920
47,233
-0.04(-1.35%)
Mar 04, 2022
3.010
3.080
2.900
2.960
79,527
-0.08(-2.63%)
Mar 03, 2022
3.110
3.175
3.000
3.040
44,639
-0.06(-1.94%)
Mar 02, 2022
3.140
3.150
3.034
3.100
33,770
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.