Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.8900
-0.0400 (-4.30%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.230
1.385
1.230
1.360
803,340
+0.10(+7.94%)
Mar 30, 2022
1.230
1.290
1.220
1.260
333,964
+0.04(+3.28%)
Mar 29, 2022
1.210
1.300
1.180
1.220
666,572
+0.01(+0.83%)
Mar 28, 2022
1.210
1.230
1.180
1.210
262,959
+0.01(+0.83%)
Mar 25, 2022
1.240
1.240
1.200
1.200
331,129
-0.04(-3.23%)
Mar 24, 2022
1.250
1.260
1.200
1.240
560,273
+0.02(+1.64%)
Mar 23, 2022
1.190
1.240
1.100
1.220
581,065
-0.06(-4.69%)
Mar 22, 2022
1.240
1.280
1.210
1.280
612,866
+0.05(+4.07%)
Mar 21, 2022
1.230
1.290
1.160
1.230
480,145
+0.01(+0.82%)
Mar 18, 2022
1.160
1.220
1.140
1.220
358,115
+0.07(+6.09%)
Mar 17, 2022
1.130
1.150
1.110
1.150
478,951
+0.02(+1.77%)
Mar 16, 2022
1.100
1.130
1.070
1.130
234,171
+0.07(+6.60%)
Mar 15, 2022
1.010
1.070
1.000
1.060
358,278
+0.04(+3.92%)
Mar 14, 2022
1.090
1.090
1.010
1.020
423,584
-0.07(-6.42%)
Mar 11, 2022
1.150
1.150
1.080
1.090
450,438
-0.04(-3.54%)
Mar 10, 2022
1.110
1.140
1.100
1.130
107,181
-0.01(-0.88%)
Mar 09, 2022
1.100
1.140
1.060
1.140
290,100
+0.09(+8.57%)
Mar 08, 2022
1.060
1.080
1.010
1.050
494,341
-0.02(-1.87%)
Mar 07, 2022
1.100
1.120
1.060
1.070
362,100
-0.05(-4.46%)
Mar 04, 2022
1.140
1.160
1.110
1.120
182,749
-0.02(-1.75%)
Mar 03, 2022
1.180
1.180
1.130
1.140
277,703
-0.04(-3.39%)
Mar 02, 2022
1.200
1.210
1.160
1.180
171,343
-0.02(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.