Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pds Biotechnology Corp
(NQ:
PDSB
)
3.145
+0.385 (+13.95%)
Streaming Delayed Price
Updated: 12:08 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
4.370
4.580
4.320
4.550
219,944
+0.30(+7.06%)
Mar 30, 2021
4.200
4.430
4.050
4.250
258,488
+0.03(+0.71%)
Mar 29, 2021
4.300
4.480
4.090
4.220
368,150
+0.01(+0.24%)
Mar 26, 2021
4.440
4.500
4.020
4.210
584,300
-0.24(-5.39%)
Mar 25, 2021
4.240
4.500
4.000
4.450
632,316
+0.05(+1.14%)
Mar 24, 2021
5.030
5.110
4.400
4.400
429,482
-0.59(-11.82%)
Mar 23, 2021
5.250
5.250
4.820
4.990
508,124
-0.36(-6.73%)
Mar 22, 2021
5.450
5.480
5.160
5.350
340,719
-0.02(-0.37%)
Mar 19, 2021
5.160
5.400
4.910
5.370
524,400
+0.45(+9.15%)
Mar 18, 2021
5.410
5.410
4.800
4.920
914,168
-0.35(-6.64%)
Mar 17, 2021
4.900
5.490
4.900
5.270
496,799
+0.24(+4.77%)
Mar 16, 2021
5.360
5.510
4.830
5.030
806,324
-0.43(-7.88%)
Mar 15, 2021
5.280
5.740
5.260
5.460
908,732
-0.19(-3.36%)
Mar 12, 2021
4.750
5.700
4.710
5.650
2,012,800
+0.38(+7.21%)
Mar 11, 2021
4.540
7.070
4.520
5.270
45,774,808
+1.48(+39.05%)
Mar 10, 2021
3.990
4.050
3.710
3.790
385,647
-0.13(-3.32%)
Mar 09, 2021
3.770
3.990
3.760
3.920
691,907
+0.21(+5.66%)
Mar 08, 2021
3.580
3.900
3.480
3.710
583,962
+0.23(+6.61%)
Mar 05, 2021
3.550
3.680
3.250
3.480
793,400
+0.11(+3.26%)
Mar 04, 2021
3.790
3.800
3.300
3.370
798,813
-0.45(-11.78%)
Mar 03, 2021
4.160
4.180
3.780
3.820
458,007
-0.38(-9.05%)
Mar 02, 2021
4.330
4.410
4.150
4.200
121,734
-0.10(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.