Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.250	2.310	2.300	2.290	1,602,384	+0.07(+3.15%)
Mar 27, 2024	2.040	2.220	1.960	2.220	1,939,462	+0.20(+9.90%)
Mar 26, 2024	1.910	2.110	1.770	2.020	3,269,482	-0.04(-1.94%)
Mar 25, 2024	2.060	2.155	1.960	2.060	3,585,697	+0.05(+2.49%)
Mar 22, 2024	1.980	2.020	1.911	2.010	1,772,630	+0.06(+3.08%)
Mar 21, 2024	2.110	2.110	1.930	1.950	2,174,412	-0.14(-6.70%)
Mar 20, 2024	2.150	2.180	2.050	2.090	1,294,424	-0.02(-0.95%)
Mar 19, 2024	2.100	2.130	2.010	2.110	1,263,988	+0.01(+0.48%)
Mar 18, 2024	2.120	2.130	2.010	2.100	1,312,303	+0.04(+1.94%)
Mar 15, 2024	2.100	2.140	2.060	2.060	1,532,377	-0.03(-1.44%)
Mar 14, 2024	2.140	2.140	2.060	2.090	704,765	-0.02(-0.95%)
Mar 13, 2024	2.160	2.240	2.110	2.110	939,807	-0.03(-1.40%)
Mar 12, 2024	2.150	2.180	2.090	2.140	905,533	+0.00(+0.00%)
Mar 11, 2024	2.270	2.270	2.130	2.140	850,604	-0.09(-4.04%)
Mar 08, 2024	2.310	2.390	2.190	2.230	743,864	-0.07(-3.04%)
Mar 07, 2024	2.340	2.340	2.230	2.300	561,920	+0.00(+0.00%)
Mar 06, 2024	2.390	2.440	2.260	2.300	1,180,171	-0.03(-1.29%)
Mar 05, 2024	2.520	2.520	2.300	2.330	1,306,980	-0.22(-8.63%)
Mar 04, 2024	2.530	2.710	2.510	2.550	2,133,062	+0.14(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.