Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kaixin Holdings
(NQ:
KXIN
)
0.1797
-0.0200 (-10.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.2000
0.2090
0.1916
0.1994
253,872
-0.00(-0.80%)
Mar 27, 2024
0.1900
0.2149
0.1900
0.2010
250,417
+0.01(+4.80%)
Mar 26, 2024
0.1990
0.1990
0.1881
0.1918
97,947
+0.00(+0.95%)
Mar 25, 2024
0.1900
0.2000
0.1900
0.1900
89,729
-0.01(-2.61%)
Mar 22, 2024
0.2050
0.2050
0.1950
0.1951
137,950
-0.01(-4.88%)
Mar 21, 2024
0.2100
0.2125
0.2010
0.2051
92,159
+0.00(+1.74%)
Mar 20, 2024
0.2140
0.2140
0.2008
0.2016
63,125
-0.00(-1.27%)
Mar 19, 2024
0.1910
0.2100
0.1905
0.2042
145,935
+0.01(+4.02%)
Mar 18, 2024
0.2020
0.2020
0.1906
0.1963
136,423
+0.00(+1.76%)
Mar 15, 2024
0.1859
0.2000
0.1825
0.1929
177,978
+0.00(+0.63%)
Mar 14, 2024
0.2080
0.2082
0.1870
0.1917
352,767
-0.01(-4.29%)
Mar 13, 2024
0.2200
0.2184
0.1803
0.2003
1,067,552
-0.01(-5.92%)
Mar 12, 2024
0.2231
0.2309
0.2100
0.2129
300,484
-0.01(-4.57%)
Mar 11, 2024
0.2380
0.2398
0.2226
0.2231
167,320
-0.00(-1.06%)
Mar 08, 2024
0.2300
0.2480
0.2226
0.2255
300,515
+0.00(+0.09%)
Mar 07, 2024
0.2330
0.2335
0.2201
0.2253
385,692
-0.00(-1.83%)
Mar 06, 2024
0.2384
0.2384
0.2251
0.2295
192,113
-0.00(-0.78%)
Mar 05, 2024
0.2414
0.2520
0.2301
0.2313
473,620
-0.01(-2.12%)
Mar 04, 2024
0.2400
0.2540
0.2301
0.2363
899,409
-0.01(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.