Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cambium Networks Corp
(NQ:
CMBM
)
2.890
-0.090 (-3.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.450
4.480
4.300
4.310
105,429
-0.10(-2.27%)
Mar 27, 2024
4.360
4.460
4.300
4.410
95,621
+0.11(+2.56%)
Mar 26, 2024
4.490
4.490
4.300
4.300
72,180
-0.11(-2.49%)
Mar 25, 2024
4.400
4.490
4.370
4.410
61,384
+0.03(+0.68%)
Mar 22, 2024
4.550
4.570
4.340
4.380
74,531
-0.17(-3.74%)
Mar 21, 2024
4.690
4.917
4.540
4.550
80,700
-0.09(-1.94%)
Mar 20, 2024
4.310
4.660
4.310
4.640
116,773
+0.29(+6.67%)
Mar 19, 2024
4.250
4.409
4.147
4.350
206,886
+0.09(+2.11%)
Mar 18, 2024
4.400
4.480
4.230
4.260
105,103
-0.14(-3.18%)
Mar 15, 2024
4.220
4.440
4.220
4.400
185,101
+0.16(+3.77%)
Mar 14, 2024
4.440
4.440
4.210
4.240
89,976
-0.20(-4.50%)
Mar 13, 2024
4.260
4.480
4.260
4.440
101,434
+0.18(+4.23%)
Mar 12, 2024
4.210
4.370
4.210
4.260
142,975
-0.07(-1.62%)
Mar 11, 2024
4.470
4.570
4.263
4.330
87,676
-0.14(-3.13%)
Mar 08, 2024
4.400
4.510
4.390
4.470
111,886
+0.11(+2.52%)
Mar 07, 2024
4.260
4.380
4.215
4.360
57,845
+0.11(+2.59%)
Mar 06, 2024
4.250
4.350
4.240
4.250
44,421
+0.03(+0.71%)
Mar 05, 2024
4.210
4.310
4.120
4.220
115,061
-0.03(-0.71%)
Mar 04, 2024
4.230
4.280
4.010
4.250
166,783
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.