Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dermtech Inc
(NQ:
DMTK
)
0.4200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6941
0.7300
0.6716
0.7020
163,858
-0.01(-0.99%)
Mar 27, 2024
0.6600
0.7090
0.6310
0.7090
432,988
+0.06(+9.08%)
Mar 26, 2024
0.6600
0.6700
0.6229
0.6500
302,627
-0.01(-1.52%)
Mar 25, 2024
0.6940
0.6947
0.6512
0.6600
178,861
-0.02(-3.31%)
Mar 22, 2024
0.7000
0.7047
0.6555
0.6826
254,839
-0.03(-4.13%)
Mar 21, 2024
0.7000
0.7150
0.7000
0.7120
169,525
+0.02(+3.04%)
Mar 20, 2024
0.7120
0.7120
0.6701
0.6910
141,471
+0.00(+0.57%)
Mar 19, 2024
0.6781
0.7000
0.6624
0.6871
148,997
+0.02(+3.73%)
Mar 18, 2024
0.7100
0.7100
0.6612
0.6624
227,498
-0.03(-4.14%)
Mar 15, 2024
0.6800
0.7100
0.6610
0.6910
178,679
+0.01(+1.77%)
Mar 14, 2024
0.7302
0.7372
0.6600
0.6790
172,480
-0.02(-3.28%)
Mar 13, 2024
0.6700
0.7350
0.6600
0.7020
293,907
+0.03(+4.78%)
Mar 12, 2024
0.6500
0.6702
0.6300
0.6700
409,570
+0.02(+2.37%)
Mar 11, 2024
0.6800
0.6957
0.6400
0.6545
298,690
-0.01(-2.21%)
Mar 08, 2024
0.7050
0.7344
0.6407
0.6693
921,977
-0.03(-4.28%)
Mar 07, 2024
0.7800
0.7999
0.6869
0.6992
1,106,194
-0.08(-9.92%)
Mar 06, 2024
0.8500
0.8698
0.7700
0.7762
840,228
-0.08(-9.12%)
Mar 05, 2024
0.8800
0.9158
0.8400
0.8541
371,149
-0.03(-2.94%)
Mar 04, 2024
0.9300
0.9400
0.8309
0.8800
661,708
+0.01(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.