Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	50.78	52.31	50.01	51.40	465,912	+0.50(+0.98%)
Mar 30, 2022	51.65	53.08	50.73	50.90	457,875	-0.90(-1.74%)
Mar 29, 2022	51.45	52.93	51.21	51.80	619,534	+1.25(+2.47%)
Mar 28, 2022	49.78	50.95	48.89	50.55	321,867	+0.67(+1.34%)
Mar 25, 2022	49.70	50.21	49.07	49.88	479,665	+0.38(+0.77%)
Mar 24, 2022	48.95	49.76	47.70	49.50	552,679	+0.92(+1.89%)
Mar 23, 2022	49.41	50.10	48.57	48.58	412,004	-1.45(-2.90%)
Mar 22, 2022	48.91	50.70	48.91	50.03	544,849	+1.13(+2.31%)
Mar 21, 2022	48.68	49.79	47.65	48.90	528,253	+0.00(+0.00%)
Mar 18, 2022	49.34	50.72	48.44	48.90	752,410	+0.27(+0.56%)
Mar 17, 2022	45.00	48.80	44.75	48.63	738,315	+3.01(+6.60%)
Mar 16, 2022	43.01	45.74	42.73	45.62	634,897	+3.66(+8.72%)
Mar 15, 2022	40.33	42.00	40.27	41.96	667,697	+1.81(+4.51%)
Mar 14, 2022	43.70	44.24	39.61	40.15	557,772	-3.33(-7.66%)
Mar 11, 2022	44.99	45.05	43.31	43.48	445,661	-1.18(-2.64%)
Mar 10, 2022	44.66	45.38	43.02	44.66	453,755	-1.01(-2.21%)
Mar 09, 2022	43.47	46.18	43.19	45.67	584,942	+2.99(+7.01%)
Mar 08, 2022	43.31	44.33	41.71	42.68	734,970	-0.78(-1.79%)
Mar 07, 2022	43.84	44.27	43.10	43.46	796,643	-0.24(-0.55%)
Mar 04, 2022	43.50	44.47	42.79	43.70	692,609	+0.12(+0.28%)
Mar 03, 2022	44.83	44.83	42.94	43.58	945,324	-0.95(-2.13%)
Mar 02, 2022	42.99	44.94	42.21	44.53	1,286,055	+1.42(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.