Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.986	10.87	9.654	10.53	1,010,903	+0.52(+5.17%)
Mar 30, 2020	10.23	10.26	9.420	10.02	856,862	-0.20(-2.00%)
Mar 27, 2020	9.703	10.41	9.576	10.22	756,971	+0.21(+2.15%)
Mar 26, 2020	9.517	10.15	9.381	10.01	658,656	+0.57(+6.00%)
Mar 25, 2020	9.468	9.869	8.746	9.439	1,091,104	+0.05(+0.52%)
Mar 24, 2020	9.049	9.468	8.551	9.390	866,524	+0.73(+8.46%)
Mar 23, 2020	8.648	8.883	8.219	8.658	804,521	+0.11(+1.26%)
Mar 20, 2020	8.297	9.263	8.297	8.551	989,728	+0.26(+3.18%)
Mar 19, 2020	7.682	8.502	7.370	8.287	1,254,941	+0.52(+6.66%)
Mar 18, 2020	8.883	9.390	6.940	7.770	1,104,888	-1.64(-17.43%)
Mar 17, 2020	10.21	10.49	8.785	9.410	1,432,916	-0.59(-5.86%)
Mar 16, 2020	10.60	10.60	9.673	9.996	1,125,850	-0.77(-7.16%)
Mar 13, 2020	10.54	10.80	9.600	10.77	1,291,123	+0.63(+6.26%)
Mar 12, 2020	9.527	11.02	9.244	10.13	1,452,719	-0.27(-2.63%)
Mar 11, 2020	10.53	10.74	9.947	10.41	1,706,879	-0.44(-4.05%)
Mar 10, 2020	13.06	13.10	10.73	10.84	2,048,828	-1.70(-13.54%)
Mar 09, 2020	13.96	14.44	11.91	12.54	1,680,500	-2.32(-15.63%)
Mar 06, 2020	14.40	15.13	14.40	14.87	545,113	-0.12(-0.78%)
Mar 05, 2020	15.25	15.37	14.73	14.98	572,557	-0.62(-3.94%)
Mar 04, 2020	14.89	15.64	14.89	15.60	517,344	+0.74(+4.99%)
Mar 03, 2020	14.57	15.21	14.42	14.86	608,392	+0.37(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.