Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ontrak Inc
(NQ:
OTRK
)
0.2680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.5855
0.4849
0.3780
0.5066
43,853,312
-0.09(-14.86%)
Mar 27, 2024
0.4588
0.6364
0.4550
0.5950
21,546,194
+0.17(+38.69%)
Mar 26, 2024
0.3500
0.4624
0.3470
0.4290
5,165,346
+0.07(+17.86%)
Mar 25, 2024
0.3800
0.4200
0.3500
0.3640
3,915,694
-0.03(-7.17%)
Mar 22, 2024
0.2851
0.4840
0.2712
0.3921
53,980,520
+0.13(+50.81%)
Mar 21, 2024
0.2900
0.2976
0.2352
0.2600
6,465,207
-0.06(-17.72%)
Mar 20, 2024
0.3608
0.3675
0.3100
0.3160
10,782,933
-0.12(-28.18%)
Mar 19, 2024
0.5100
0.6200
0.3360
0.4400
213,923,824
+0.25(+131.58%)
Mar 18, 2024
0.1890
0.1995
0.1787
0.1900
13,191,017
+0.01(+8.14%)
Mar 15, 2024
0.1700
0.1965
0.1650
0.1757
574,846
+0.01(+3.41%)
Mar 14, 2024
0.1840
0.1840
0.1600
0.1699
236,738
-0.01(-4.98%)
Mar 13, 2024
0.1612
0.1850
0.1610
0.1788
619,756
+0.01(+8.69%)
Mar 12, 2024
0.1699
0.1699
0.1550
0.1645
440,073
+0.00(+0.06%)
Mar 11, 2024
0.1600
0.1650
0.1511
0.1644
406,253
+0.01(+7.45%)
Mar 08, 2024
0.1600
0.1600
0.1350
0.1530
388,662
-0.01(-3.77%)
Mar 07, 2024
0.1600
0.1630
0.1400
0.1590
325,167
-0.00(-1.24%)
Mar 06, 2024
0.1561
0.1659
0.1505
0.1610
372,987
+0.01(+3.21%)
Mar 05, 2024
0.1588
0.1599
0.1500
0.1560
339,357
+0.00(+1.30%)
Mar 04, 2024
0.1600
0.1645
0.1450
0.1540
1,062,803
-0.01(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.