Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kronos Bio Inc
(NQ:
KRON
)
0.7900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.260
1.350
1.210
1.300
312,669
+0.06(+4.84%)
Mar 27, 2024
1.200
1.290
1.200
1.240
115,667
+0.05(+4.20%)
Mar 26, 2024
1.240
1.275
1.190
1.190
115,422
-0.04(-3.25%)
Mar 25, 2024
1.240
1.290
1.210
1.230
203,764
-0.04(-3.15%)
Mar 22, 2024
1.200
1.280
1.170
1.270
156,891
+0.07(+5.83%)
Mar 21, 2024
1.220
1.260
1.190
1.200
212,529
-0.01(-0.83%)
Mar 20, 2024
1.160
1.220
1.130
1.210
129,851
+0.05(+4.31%)
Mar 19, 2024
1.160
1.240
1.160
1.160
211,423
+0.01(+0.87%)
Mar 18, 2024
1.150
1.200
1.120
1.150
121,983
-0.01(-0.86%)
Mar 15, 2024
1.120
1.220
1.080
1.160
279,773
+0.02(+1.75%)
Mar 14, 2024
1.160
1.170
1.080
1.140
353,899
-0.03(-2.15%)
Mar 13, 2024
1.200
1.200
1.120
1.165
214,096
+0.04(+3.56%)
Mar 12, 2024
1.250
1.250
1.100
1.125
334,798
-0.11(-9.27%)
Mar 11, 2024
1.350
1.400
1.220
1.240
502,669
-0.05(-3.88%)
Mar 08, 2024
1.310
1.400
1.240
1.290
955,364
+0.00(+0.00%)
Mar 07, 2024
1.230
1.380
1.200
1.290
966,874
+0.09(+7.50%)
Mar 06, 2024
1.040
1.300
1.040
1.200
1,545,101
+0.18(+17.65%)
Mar 05, 2024
1.070
1.100
1.020
1.020
784,382
-0.04(-3.77%)
Mar 04, 2024
1.060
1.079
1.020
1.060
421,777
+0.04(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.