Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.77	21.00	20.56	20.97	40,987	+0.33(+1.61%)
Mar 30, 2022	20.53	20.85	20.46	20.64	95,662	+0.19(+0.95%)
Mar 29, 2022	20.05	20.48	19.82	20.45	116,231	+0.45(+2.26%)
Mar 28, 2022	19.98	20.23	19.79	19.99	39,321	+0.15(+0.74%)
Mar 25, 2022	20.46	20.52	19.76	19.85	83,261	-0.56(-2.76%)
Mar 24, 2022	20.56	20.82	20.36	20.41	45,225	-0.29(-1.38%)
Mar 23, 2022	20.70	20.70	20.36	20.70	76,809	+0.07(+0.36%)
Mar 22, 2022	20.63	20.74	20.51	20.62	72,141	-0.07(-0.36%)
Mar 21, 2022	20.79	21.02	20.36	20.70	54,360	-0.13(-0.62%)
Mar 18, 2022	20.74	21.01	20.74	20.82	27,474	+0.08(+0.40%)
Mar 17, 2022	20.46	20.82	20.39	20.74	68,626	+0.35(+1.73%)
Mar 16, 2022	19.94	20.41	19.81	20.39	128,487	+0.54(+2.71%)
Mar 15, 2022	19.94	20.15	19.80	19.85	145,109	+0.02(+0.11%)
Mar 14, 2022	20.25	20.26	19.68	19.83	89,209	-0.49(-2.43%)
Mar 11, 2022	20.64	20.68	20.11	20.32	45,432	-0.21(-1.02%)
Mar 10, 2022	20.75	20.75	20.33	20.53	36,237	-0.28(-1.36%)
Mar 09, 2022	20.62	20.85	20.48	20.82	53,158	+0.27(+1.33%)
Mar 08, 2022	20.66	20.76	20.48	20.54	81,369	-0.15(-0.70%)
Mar 07, 2022	21.10	21.10	20.66	20.69	40,257	-0.43(-2.03%)
Mar 04, 2022	21.29	21.34	21.03	21.12	39,628	-0.18(-0.86%)
Mar 03, 2022	21.25	21.39	21.15	21.30	50,838	+0.10(+0.47%)
Mar 02, 2022	21.25	21.38	21.16	21.20	42,352	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.