Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Montauk Renewables Inc
(NQ:
MNTK
)
5.080
-0.110 (-2.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.100
4.390
3.980
4.160
644,845
+0.09(+2.21%)
Mar 27, 2024
3.840
4.090
3.840
4.070
303,066
+0.24(+6.27%)
Mar 26, 2024
3.840
3.980
3.810
3.830
361,101
+0.06(+1.59%)
Mar 25, 2024
4.240
4.240
3.740
3.770
390,541
-0.27(-6.68%)
Mar 22, 2024
4.190
4.220
4.010
4.040
309,393
-0.17(-4.04%)
Mar 21, 2024
4.280
4.490
4.040
4.210
472,539
-0.02(-0.47%)
Mar 20, 2024
4.100
4.460
3.890
4.230
1,614,563
+0.19(+4.70%)
Mar 19, 2024
3.800
4.390
3.780
4.040
767,443
+0.28(+7.45%)
Mar 18, 2024
4.210
4.260
3.670
3.760
607,562
-0.53(-12.35%)
Mar 15, 2024
4.840
5.080
4.150
4.290
1,438,889
-0.80(-15.72%)
Mar 14, 2024
4.940
5.140
4.780
5.090
506,693
+0.21(+4.30%)
Mar 13, 2024
4.690
4.880
4.540
4.880
486,400
+0.33(+7.25%)
Mar 12, 2024
4.880
4.880
4.360
4.550
526,975
-0.23(-4.81%)
Mar 11, 2024
5.110
5.190
4.630
4.780
550,211
-0.26(-5.16%)
Mar 08, 2024
5.110
5.210
4.800
5.040
1,443,920
-0.01(-0.20%)
Mar 07, 2024
5.220
5.300
5.035
5.050
230,631
-0.17(-3.26%)
Mar 06, 2024
5.410
5.480
5.140
5.220
310,062
-0.12(-2.25%)
Mar 05, 2024
5.420
5.560
5.320
5.340
245,767
-0.08(-1.48%)
Mar 04, 2024
5.740
5.780
5.310
5.420
356,450
-0.33(-5.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.