Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.310	2.320	2.250	2.270	28,552	-0.01(-0.44%)
Mar 30, 2022	2.320	2.370	2.260	2.280	74,065	+0.00(+0.00%)
Mar 29, 2022	2.220	2.305	2.220	2.280	44,333	+0.08(+3.64%)
Mar 28, 2022	2.270	2.320	2.200	2.200	66,554	-0.07(-3.08%)
Mar 25, 2022	2.290	2.380	2.270	2.270	47,578	-0.04(-1.73%)
Mar 24, 2022	2.370	2.370	2.290	2.310	18,011	+0.00(+0.00%)
Mar 23, 2022	2.370	2.370	2.260	2.310	53,632	-0.03(-1.28%)
Mar 22, 2022	2.390	2.420	2.320	2.340	57,157	-0.05(-2.09%)
Mar 21, 2022	2.550	2.550	2.311	2.390	173,523	-0.06(-2.45%)
Mar 18, 2022	2.500	2.500	2.376	2.450	86,822	+0.03(+1.24%)
Mar 17, 2022	2.390	2.448	2.370	2.420	110,664	+0.00(+0.00%)
Mar 16, 2022	2.520	2.520	2.350	2.420	70,378	-0.01(-0.41%)
Mar 15, 2022	2.420	2.560	2.350	2.430	93,958	+0.14(+6.11%)
Mar 14, 2022	2.330	2.410	2.280	2.290	84,404	-0.04(-1.72%)
Mar 11, 2022	2.390	2.440	2.280	2.330	143,421	-0.05(-2.10%)
Mar 10, 2022	2.210	2.410	2.080	2.380	60,875	+0.12(+5.31%)
Mar 09, 2022	2.130	2.419	2.050	2.260	87,170	+0.14(+6.60%)
Mar 08, 2022	2.300	2.300	2.050	2.120	195,474	-0.14(-6.19%)
Mar 07, 2022	2.320	2.380	2.240	2.260	110,934	-0.12(-5.04%)
Mar 04, 2022	2.430	2.450	2.360	2.380	35,671	-0.04(-1.86%)
Mar 03, 2022	2.440	2.485	2.370	2.425	67,107	+0.01(+0.62%)
Mar 02, 2022	2.390	2.500	2.300	2.410	110,973	+0.07(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.